Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.29% |
Nov 25, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | 0.26% |
Nov 22, 2024 | 10.419 | 10.419 | 10.419 | 10.419 | 0.24% |
Nov 21, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.00% |
Nov 20, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | 0.67% |
Nov 19, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.68% |
Nov 18, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.11% |
Nov 15, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.31% |
Nov 14, 2024 | 10.375 | 10.375 | 10.375 | 10.375 | -0.50% |
Nov 13, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.03% |
Nov 12, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | 0.36% |
Nov 11, 2024 | 10.387 | 10.387 | 10.387 | 10.387 | 0.64% |
Nov 08, 2024 | 10.321 | 10.321 | 10.321 | 10.321 | 0.41% |
Nov 07, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.72% |
Nov 06, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | 1.28% |
Nov 05, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | 1.18% |
Nov 04, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | -2.65% |
Oct 31, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 1.35% |
Oct 30, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 0.17% |
Oct 29, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.28% |
Oct 28, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 0.82% |
Highest: 10.476 | Lowest: 10.104 | Difference: 0.372 | Average: 10.345 | Change %: 3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review