Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.919 | 26.919 | 26.919 | 26.919 | -0.14% |
May 16, 2024 | 26.958 | 26.958 | 26.958 | 26.958 | -0.03% |
May 15, 2024 | 26.967 | 26.967 | 26.967 | 26.967 | 0.90% |
May 14, 2024 | 26.727 | 26.727 | 26.727 | 26.727 | 0.12% |
May 13, 2024 | 26.696 | 26.696 | 26.696 | 26.696 | -0.04% |
May 10, 2024 | 26.708 | 26.708 | 26.708 | 26.708 | 1.14% |
May 08, 2024 | 26.408 | 26.408 | 26.408 | 26.408 | 0.51% |
May 07, 2024 | 26.274 | 26.274 | 26.274 | 26.274 | 1.73% |
May 06, 2024 | 25.826 | 25.826 | 25.826 | 25.826 | 0.79% |
May 03, 2024 | 25.623 | 25.623 | 25.623 | 25.623 | 0.82% |
May 02, 2024 | 25.415 | 25.415 | 25.415 | 25.415 | -1.39% |
Apr 30, 2024 | 25.773 | 25.773 | 25.773 | 25.773 | -0.15% |
Apr 29, 2024 | 25.811 | 25.811 | 25.811 | 25.811 | -0.85% |
Apr 26, 2024 | 26.033 | 26.033 | 26.033 | 26.033 | 1.74% |
Apr 25, 2024 | 25.587 | 25.587 | 25.587 | 25.587 | -1.68% |
Apr 24, 2024 | 26.023 | 26.023 | 26.023 | 26.023 | 0.44% |
Apr 23, 2024 | 25.908 | 25.908 | 25.908 | 25.908 | 1.79% |
Apr 22, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | 0.31% |
Apr 19, 2024 | 25.374 | 25.374 | 25.374 | 25.374 | -0.88% |
Highest: 26.967 | Lowest: 25.374 | Difference: 1.593 | Average: 26.131 | Change %: 5.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review