Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 46.219 | 46.219 | 46.219 | 46.219 | 0.80% |
May 03, 2024 | 45.853 | 45.853 | 45.853 | 45.853 | 0.30% |
May 02, 2024 | 45.715 | 45.715 | 45.715 | 45.715 | 0.35% |
Apr 30, 2024 | 45.556 | 45.556 | 45.556 | 45.556 | -0.52% |
Apr 29, 2024 | 45.795 | 45.795 | 45.795 | 45.795 | 0.03% |
Apr 26, 2024 | 45.781 | 45.781 | 45.781 | 45.781 | 0.92% |
Apr 25, 2024 | 45.362 | 45.362 | 45.362 | 45.362 | -0.59% |
Apr 24, 2024 | 45.629 | 45.629 | 45.629 | 45.629 | -0.69% |
Apr 23, 2024 | 45.945 | 45.945 | 45.945 | 45.945 | 0.70% |
Apr 22, 2024 | 45.626 | 45.626 | 45.626 | 45.626 | 2.06% |
Apr 19, 2024 | 44.704 | 44.704 | 44.704 | 44.704 | 0.21% |
Apr 18, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | 0.84% |
Apr 17, 2024 | 44.239 | 44.239 | 44.239 | 44.239 | 0.44% |
Apr 16, 2024 | 44.047 | 44.047 | 44.047 | 44.047 | -1.48% |
Apr 15, 2024 | 44.708 | 44.708 | 44.708 | 44.708 | 0.10% |
Apr 12, 2024 | 44.664 | 44.664 | 44.664 | 44.664 | 0.21% |
Apr 11, 2024 | 44.572 | 44.572 | 44.572 | 44.572 | -0.87% |
Apr 10, 2024 | 44.965 | 44.965 | 44.965 | 44.965 | -0.06% |
Apr 09, 2024 | 44.994 | 44.994 | 44.994 | 44.994 | -0.73% |
Apr 08, 2024 | 45.326 | 45.326 | 45.326 | 45.326 | 0.69% |
Highest: 46.219 | Lowest: 44.047 | Difference: 2.172 | Average: 45.215 | Change %: 2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review