Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 114.786 | 114.786 | 114.786 | 114.786 | 0.60% |
Jul 03, 2024 | 114.107 | 114.107 | 114.107 | 114.107 | 1.64% |
Jul 02, 2024 | 112.261 | 112.261 | 112.261 | 112.261 | -0.07% |
Jul 01, 2024 | 112.335 | 112.335 | 112.335 | 112.335 | 1.09% |
Jun 28, 2024 | 111.128 | 111.128 | 111.128 | 111.128 | -0.63% |
Jun 27, 2024 | 111.828 | 111.828 | 111.828 | 111.828 | 0.02% |
Jun 26, 2024 | 111.809 | 111.809 | 111.809 | 111.809 | -0.98% |
Jun 25, 2024 | 112.911 | 112.911 | 112.911 | 112.911 | -0.97% |
Jun 24, 2024 | 114.013 | 114.013 | 114.013 | 114.013 | 0.50% |
Jun 21, 2024 | 113.442 | 113.442 | 113.442 | 113.442 | -1.17% |
Jun 20, 2024 | 114.781 | 114.781 | 114.781 | 114.781 | 0.82% |
Jun 19, 2024 | 113.843 | 113.843 | 113.843 | 113.843 | -0.11% |
Jun 18, 2024 | 113.973 | 113.973 | 113.973 | 113.973 | 1.14% |
Jun 17, 2024 | 112.687 | 112.687 | 112.687 | 112.687 | 0.73% |
Jun 14, 2024 | 111.867 | 111.867 | 111.867 | 111.867 | -3.28% |
Jun 13, 2024 | 115.664 | 115.664 | 115.664 | 115.664 | -2.61% |
Jun 12, 2024 | 118.765 | 118.765 | 118.765 | 118.765 | 2.13% |
Jun 11, 2024 | 116.288 | 116.288 | 116.288 | 116.288 | -0.59% |
Jun 10, 2024 | 116.977 | 116.977 | 116.977 | 116.977 | -1.51% |
Jun 07, 2024 | 118.771 | 118.771 | 118.771 | 118.771 | -0.69% |
Jun 06, 2024 | 119.594 | 119.594 | 119.594 | 119.594 | 0.48% |
Jun 05, 2024 | 119.020 | 119.020 | 119.020 | 119.020 | 0.23% |
Highest: 119.594 | Lowest: 111.128 | Difference: 8.466 | Average: 114.584 | Change %: -3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review