Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 43.918 | 43.918 | 43.918 | 43.918 | -0.07% |
Apr 29, 2024 | 43.947 | 43.947 | 43.947 | 43.947 | -0.26% |
Apr 26, 2024 | 44.062 | 44.062 | 44.062 | 44.062 | 0.43% |
Apr 25, 2024 | 43.872 | 43.872 | 43.872 | 43.872 | -0.77% |
Apr 24, 2024 | 44.213 | 44.213 | 44.213 | 44.213 | -0.15% |
Apr 23, 2024 | 44.281 | 44.281 | 44.281 | 44.281 | 0.21% |
Apr 22, 2024 | 44.189 | 44.189 | 44.189 | 44.189 | 0.78% |
Apr 19, 2024 | 43.849 | 43.849 | 43.849 | 43.849 | 0.24% |
Apr 18, 2024 | 43.745 | 43.745 | 43.745 | 43.745 | 0.27% |
Apr 17, 2024 | 43.627 | 43.627 | 43.627 | 43.627 | 0.12% |
Apr 16, 2024 | 43.575 | 43.575 | 43.575 | 43.575 | -0.23% |
Apr 15, 2024 | 43.675 | 43.675 | 43.675 | 43.675 | -1.12% |
Apr 12, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 0.43% |
Apr 11, 2024 | 43.982 | 43.982 | 43.982 | 43.982 | -0.24% |
Apr 10, 2024 | 44.087 | 44.087 | 44.087 | 44.087 | -0.17% |
Apr 09, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | -0.09% |
Apr 08, 2024 | 44.201 | 44.201 | 44.201 | 44.201 | 0.46% |
Apr 05, 2024 | 43.998 | 43.998 | 43.998 | 43.998 | -0.08% |
Apr 04, 2024 | 44.032 | 44.032 | 44.032 | 44.032 | 0.15% |
Apr 03, 2024 | 43.965 | 43.965 | 43.965 | 43.965 | -0.26% |
Apr 02, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | 0.20% |
Highest: 44.281 | Lowest: 43.575 | Difference: 0.706 | Average: 43.982 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review