Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | -0.07% |
May 21, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.07% |
May 17, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.24% |
May 16, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.27% |
May 15, 2024 | 120.980 | 120.980 | 120.980 | 120.980 | 0.08% |
May 14, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | -0.02% |
May 13, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | -0.09% |
May 10, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.07% |
May 08, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.02% |
May 07, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.08% |
May 06, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.40% |
May 03, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.13% |
May 02, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.06% |
Apr 30, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.10% |
Apr 29, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | 0.36% |
Apr 26, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | -0.18% |
Apr 25, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.12% |
Apr 24, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.22% |
Apr 23, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | 0.34% |
Highest: 121.310 | Lowest: 120.010 | Difference: 1.300 | Average: 120.744 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review