Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,518.399 | 1,518.399 | 1,518.399 | 1,518.399 | -0.06% |
Apr 24, 2024 | 1,519.369 | 1,519.369 | 1,519.369 | 1,519.369 | 0.04% |
Apr 23, 2024 | 1,518.815 | 1,518.815 | 1,518.815 | 1,518.815 | 0.09% |
Apr 22, 2024 | 1,517.462 | 1,517.462 | 1,517.462 | 1,517.462 | 0.09% |
Apr 19, 2024 | 1,516.081 | 1,516.081 | 1,516.081 | 1,516.081 | 0.02% |
Apr 18, 2024 | 1,515.718 | 1,515.718 | 1,515.718 | 1,515.718 | 0.06% |
Apr 17, 2024 | 1,514.872 | 1,514.872 | 1,514.872 | 1,514.872 | 0.04% |
Apr 16, 2024 | 1,514.292 | 1,514.292 | 1,514.292 | 1,514.292 | -0.16% |
Apr 15, 2024 | 1,516.778 | 1,516.778 | 1,516.778 | 1,516.778 | -0.05% |
Apr 12, 2024 | 1,517.545 | 1,517.545 | 1,517.545 | 1,517.545 | -0.04% |
Apr 11, 2024 | 1,518.177 | 1,518.177 | 1,518.177 | 1,518.177 | -0.02% |
Apr 10, 2024 | 1,518.516 | 1,518.516 | 1,518.516 | 1,518.516 | -0.02% |
Apr 09, 2024 | 1,518.757 | 1,518.757 | 1,518.757 | 1,518.757 | 0.31% |
Apr 08, 2024 | 1,514.010 | 1,514.010 | 1,514.010 | 1,514.010 | -0.01% |
Apr 05, 2024 | 1,514.092 | 1,514.092 | 1,514.092 | 1,514.092 | 0.00% |
Apr 04, 2024 | 1,514.081 | 1,514.081 | 1,514.081 | 1,514.081 | 0.07% |
Apr 03, 2024 | 1,512.984 | 1,512.984 | 1,512.984 | 1,512.984 | 0.07% |
Apr 02, 2024 | 1,511.872 | 1,511.872 | 1,511.872 | 1,511.872 | 0.02% |
Mar 28, 2024 | 1,511.572 | 1,511.572 | 1,511.572 | 1,511.572 | 0.01% |
Mar 27, 2024 | 1,511.433 | 1,511.433 | 1,511.433 | 1,511.433 | 0.06% |
Highest: 1,519.369 | Lowest: 1,511.433 | Difference: 7.936 | Average: 1,515.741 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review