Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,451.280 | 1,451.280 | 1,451.280 | 1,451.280 | 0.04% |
May 24, 2024 | 1,450.724 | 1,450.724 | 1,450.724 | 1,450.724 | 0.03% |
May 23, 2024 | 1,450.300 | 1,450.300 | 1,450.300 | 1,450.300 | 0.01% |
May 22, 2024 | 1,450.104 | 1,450.104 | 1,450.104 | 1,450.104 | 0.04% |
May 21, 2024 | 1,449.572 | 1,449.572 | 1,449.572 | 1,449.572 | -0.02% |
May 17, 2024 | 1,449.884 | 1,449.884 | 1,449.884 | 1,449.884 | 0.05% |
May 16, 2024 | 1,449.213 | 1,449.213 | 1,449.213 | 1,449.213 | -0.01% |
May 15, 2024 | 1,449.421 | 1,449.421 | 1,449.421 | 1,449.421 | 0.03% |
May 14, 2024 | 1,448.947 | 1,448.947 | 1,448.947 | 1,448.947 | 0.01% |
May 13, 2024 | 1,448.842 | 1,448.842 | 1,448.842 | 1,448.842 | 0.03% |
May 10, 2024 | 1,448.420 | 1,448.420 | 1,448.420 | 1,448.420 | 0.04% |
May 08, 2024 | 1,447.818 | 1,447.818 | 1,447.818 | 1,447.818 | 0.04% |
May 07, 2024 | 1,447.279 | 1,447.279 | 1,447.279 | 1,447.279 | -0.28% |
May 27, 2024 | 1,451.280 | 1,451.280 | 1,451.280 | 1,451.280 | 0.04% |
May 24, 2024 | 1,450.724 | 1,450.724 | 1,450.724 | 1,450.724 | 0.03% |
May 23, 2024 | 1,450.300 | 1,450.300 | 1,450.300 | 1,450.300 | 0.01% |
May 22, 2024 | 1,450.104 | 1,450.104 | 1,450.104 | 1,450.104 | 0.04% |
May 21, 2024 | 1,449.572 | 1,449.572 | 1,449.572 | 1,449.572 | -0.02% |
May 17, 2024 | 1,449.884 | 1,449.884 | 1,449.884 | 1,449.884 | 0.05% |
May 16, 2024 | 1,449.213 | 1,449.213 | 1,449.213 | 1,449.213 | -0.01% |
May 15, 2024 | 1,449.421 | 1,449.421 | 1,449.421 | 1,449.421 | 0.03% |
May 14, 2024 | 1,448.947 | 1,448.947 | 1,448.947 | 1,448.947 | 0.01% |
May 13, 2024 | 1,448.842 | 1,448.842 | 1,448.842 | 1,448.842 | 0.03% |
May 10, 2024 | 1,448.420 | 1,448.420 | 1,448.420 | 1,448.420 | 0.04% |
May 08, 2024 | 1,447.818 | 1,447.818 | 1,447.818 | 1,447.818 | 0.04% |
May 07, 2024 | 1,447.279 | 1,447.279 | 1,447.279 | 1,447.279 | 0.03% |
May 06, 2024 | 1,446.889 | 1,446.889 | 1,446.889 | 1,446.889 | 0.06% |
May 03, 2024 | 1,445.981 | 1,445.981 | 1,445.981 | 1,445.981 | 0.00% |
May 02, 2024 | 1,445.947 | 1,445.947 | 1,445.947 | 1,445.947 | 0.13% |
Apr 30, 2024 | 1,444.024 | 1,444.024 | 1,444.024 | 1,444.024 | -0.05% |
Highest: 1,451.280 | Lowest: 1,444.024 | Difference: 7.256 | Average: 1,448.882 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review