Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2024 | 972,822 | 972,822 | 972,822 | 972,822 | 2.11% |
Feb 29, 2024 | 952,709 | 952,709 | 952,709 | 952,709 | 0.63% |
Jan 31, 2024 | 946,741 | 946,741 | 946,741 | 946,741 | 0.56% |
Dec 29, 2023 | 941,472 | 941,472 | 941,472 | 941,472 | 1.60% |
Nov 30, 2023 | 926,624 | 926,624 | 926,624 | 926,624 | 1.51% |
Oct 31, 2023 | 912,857 | 912,857 | 912,857 | 912,857 | -0.92% |
Sep 29, 2023 | 921,339 | 921,339 | 921,339 | 921,339 | -0.77% |
Aug 31, 2023 | 928,469 | 928,469 | 928,469 | 928,469 | 0.04% |
Jul 31, 2023 | 928,082 | 928,082 | 928,082 | 928,082 | 0.86% |
Jun 30, 2023 | 920,194 | 920,194 | 920,194 | 920,194 | 1.28% |
May 31, 2023 | 908,541 | 908,541 | 908,541 | 908,541 | -0.48% |
Apr 28, 2023 | 912,918 | 912,918 | 912,918 | 912,918 | 0.47% |
Mar 31, 2023 | 908,607 | 908,607 | 908,607 | 908,607 | -0.97% |
Feb 28, 2023 | 917,530 | 917,530 | 917,530 | 917,530 | -0.40% |
Jan 31, 2023 | 921,210 | 921,210 | 921,210 | 921,210 | 1.92% |
Dec 30, 2022 | 903,868 | 903,868 | 903,868 | 903,868 | 0.75% |
Nov 30, 2022 | 897,164 | 897,164 | 897,164 | 897,164 | 1.55% |
Oct 31, 2022 | 883,458 | 883,458 | 883,458 | 883,458 | 1.05% |
Sep 30, 2022 | 874,296 | 874,296 | 874,296 | 874,296 | -1.16% |
Aug 31, 2022 | 884,566 | 884,566 | 884,566 | 884,566 | -0.25% |
Jul 29, 2022 | 886,812 | 886,812 | 886,812 | 886,812 | -0.42% |
Jun 30, 2022 | 890,578 | 890,578 | 890,578 | 890,578 | -2.27% |
May 31, 2022 | 911,299 | 911,299 | 911,299 | 911,299 | -0.70% |
Apr 29, 2022 | 917,757 | 917,757 | 917,757 | 917,757 | 0.83% |
Mar 31, 2022 | 910,204 | 910,204 | 910,204 | 910,204 | 0.15% |
Feb 28, 2022 | 908,832 | 908,832 | 908,832 | 908,832 | -0.08% |
Jan 31, 2022 | 909,517 | 909,517 | 909,517 | 909,517 | -0.74% |
Dec 31, 2021 | 916,289 | 916,289 | 916,289 | 916,289 | 1.00% |
Nov 30, 2021 | 907,245 | 907,245 | 907,245 | 907,245 | -2.03% |
Oct 29, 2021 | 926,075 | 926,075 | 926,075 | 926,075 | -4.81% |
Highest: 972,822 | Lowest: 874,296 | Difference: 98,526 | Average: 914,936 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review