Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,189.042 | 1,189.042 | 1,189.042 | 1,189.042 | -0.28% |
Jun 27, 2024 | 1,192.366 | 1,192.366 | 1,192.366 | 1,192.366 | 0.64% |
Jun 26, 2024 | 1,184.756 | 1,184.756 | 1,184.756 | 1,184.756 | 0.65% |
Jun 25, 2024 | 1,177.086 | 1,177.086 | 1,177.086 | 1,177.086 | 0.68% |
Jun 24, 2024 | 1,169.102 | 1,169.102 | 1,169.102 | 1,169.102 | 0.22% |
Jun 21, 2024 | 1,166.528 | 1,166.528 | 1,166.528 | 1,166.528 | -0.26% |
Jun 20, 2024 | 1,169.576 | 1,169.576 | 1,169.576 | 1,169.576 | 0.18% |
Jun 19, 2024 | 1,167.460 | 1,167.460 | 1,167.460 | 1,167.460 | -0.33% |
Jun 18, 2024 | 1,171.271 | 1,171.271 | 1,171.271 | 1,171.271 | 0.39% |
Jun 14, 2024 | 1,166.714 | 1,166.714 | 1,166.714 | 1,166.714 | 0.27% |
Jun 13, 2024 | 1,163.572 | 1,163.572 | 1,163.572 | 1,163.572 | 0.34% |
Jun 12, 2024 | 1,159.644 | 1,159.644 | 1,159.644 | 1,159.644 | 0.42% |
Jun 11, 2024 | 1,154.745 | 1,154.745 | 1,154.745 | 1,154.745 | -0.05% |
Jun 10, 2024 | 1,155.360 | 1,155.360 | 1,155.360 | 1,155.360 | 0.03% |
Jun 07, 2024 | 1,155.054 | 1,155.054 | 1,155.054 | 1,155.054 | 1.80% |
Jun 06, 2024 | 1,134.579 | 1,134.579 | 1,134.579 | 1,134.579 | 1.10% |
Jun 05, 2024 | 1,122.261 | 1,122.261 | 1,122.261 | 1,122.261 | 3.36% |
Jun 04, 2024 | 1,085.820 | 1,085.820 | 1,085.820 | 1,085.820 | -7.02% |
Jun 03, 2024 | 1,167.750 | 1,167.750 | 1,167.750 | 1,167.750 | 3.48% |
May 31, 2024 | 1,128.447 | 1,128.447 | 1,128.447 | 1,128.447 | 0.28% |
May 30, 2024 | 1,125.266 | 1,125.266 | 1,125.266 | 1,125.266 | -0.71% |
Highest: 1,192.366 | Lowest: 1,085.820 | Difference: 106.546 | Average: 1,157.448 | Change %: 4.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review