Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 38.804 | 38.804 | 38.804 | 38.804 | 0.02% |
Jun 18, 2024 | 38.797 | 38.797 | 38.797 | 38.797 | 0.29% |
Jun 14, 2024 | 38.683 | 38.683 | 38.683 | 38.683 | 0.29% |
Jun 13, 2024 | 38.571 | 38.571 | 38.571 | 38.571 | 0.26% |
Jun 12, 2024 | 38.470 | 38.470 | 38.470 | 38.470 | 0.17% |
Jun 11, 2024 | 38.405 | 38.405 | 38.405 | 38.405 | 0.10% |
Jun 10, 2024 | 38.367 | 38.367 | 38.367 | 38.367 | 0.00% |
Jun 07, 2024 | 38.367 | 38.367 | 38.367 | 38.367 | 0.94% |
Jun 06, 2024 | 38.008 | 38.008 | 38.008 | 38.008 | 0.58% |
Jun 05, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 1.64% |
Jun 04, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | -3.19% |
Jun 03, 2024 | 38.404 | 38.404 | 38.404 | 38.404 | 1.64% |
May 31, 2024 | 37.786 | 37.786 | 37.786 | 37.786 | 0.11% |
May 30, 2024 | 37.744 | 37.744 | 37.744 | 37.744 | -0.41% |
May 29, 2024 | 37.898 | 37.898 | 37.898 | 37.898 | -0.43% |
May 28, 2024 | 38.062 | 38.062 | 38.062 | 38.062 | -0.20% |
May 27, 2024 | 38.137 | 38.137 | 38.137 | 38.137 | 0.07% |
May 24, 2024 | 38.112 | 38.112 | 38.112 | 38.112 | 0.04% |
May 23, 2024 | 38.097 | 38.097 | 38.097 | 38.097 | 0.68% |
May 22, 2024 | 37.838 | 37.838 | 37.838 | 37.838 | 0.30% |
May 21, 2024 | 37.725 | 37.725 | 37.725 | 37.725 | 0.23% |
Highest: 38.804 | Lowest: 37.180 | Difference: 1.624 | Average: 38.155 | Change %: 3.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review