Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 55.091 | 55.091 | 55.091 | 55.091 | 0.01% |
Jun 28, 2024 | 55.085 | 55.085 | 55.085 | 55.085 | -0.08% |
Jun 27, 2024 | 55.129 | 55.129 | 55.129 | 55.129 | 0.27% |
Jun 26, 2024 | 54.979 | 54.979 | 54.979 | 54.979 | 0.27% |
Jun 25, 2024 | 54.829 | 54.829 | 54.829 | 54.829 | 0.30% |
Jun 24, 2024 | 54.663 | 54.663 | 54.663 | 54.663 | 0.15% |
Jun 21, 2024 | 54.583 | 54.583 | 54.583 | 54.583 | -0.03% |
Jun 20, 2024 | 54.598 | 54.598 | 54.598 | 54.598 | 0.11% |
Jun 19, 2024 | 54.536 | 54.536 | 54.536 | 54.536 | 0.01% |
Jun 18, 2024 | 54.528 | 54.528 | 54.528 | 54.528 | 0.29% |
Jun 14, 2024 | 54.368 | 54.368 | 54.368 | 54.368 | 0.29% |
Jun 13, 2024 | 54.209 | 54.209 | 54.209 | 54.209 | 0.27% |
Jun 12, 2024 | 54.063 | 54.063 | 54.063 | 54.063 | 0.17% |
Jun 11, 2024 | 53.972 | 53.972 | 53.972 | 53.972 | 0.10% |
Jun 10, 2024 | 53.917 | 53.917 | 53.917 | 53.917 | 0.01% |
Jun 07, 2024 | 53.912 | 53.912 | 53.912 | 53.912 | 0.95% |
Jun 06, 2024 | 53.407 | 53.407 | 53.407 | 53.407 | 0.58% |
Jun 05, 2024 | 53.099 | 53.099 | 53.099 | 53.099 | 1.63% |
Jun 04, 2024 | 52.248 | 52.248 | 52.248 | 52.248 | -3.19% |
Jun 03, 2024 | 53.972 | 53.972 | 53.972 | 53.972 | 1.64% |
Highest: 55.129 | Lowest: 52.248 | Difference: 2.881 | Average: 54.259 | Change %: 3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review