Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 37.883 | 37.883 | 37.883 | 37.883 | 0.31% |
May 21, 2024 | 37.766 | 37.766 | 37.766 | 37.766 | 0.24% |
May 17, 2024 | 37.677 | 37.677 | 37.677 | 37.677 | 0.16% |
May 16, 2024 | 37.617 | 37.617 | 37.617 | 37.617 | 0.53% |
May 15, 2024 | 37.419 | 37.419 | 37.419 | 37.419 | 0.17% |
May 14, 2024 | 37.354 | 37.354 | 37.354 | 37.354 | 0.31% |
May 13, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 0.11% |
May 10, 2024 | 37.199 | 37.199 | 37.199 | 37.199 | 0.37% |
May 09, 2024 | 37.063 | 37.063 | 37.063 | 37.063 | -0.69% |
May 08, 2024 | 37.319 | 37.319 | 37.319 | 37.319 | 0.04% |
May 07, 2024 | 37.305 | 37.305 | 37.305 | 37.305 | -0.46% |
May 06, 2024 | 37.475 | 37.475 | 37.475 | 37.475 | 0.05% |
May 03, 2024 | 37.458 | 37.458 | 37.458 | 37.458 | -0.24% |
May 02, 2024 | 37.548 | 37.548 | 37.548 | 37.548 | 0.21% |
Apr 30, 2024 | 37.471 | 37.471 | 37.471 | 37.471 | -0.07% |
Apr 29, 2024 | 37.496 | 37.496 | 37.496 | 37.496 | 0.56% |
Apr 26, 2024 | 37.287 | 37.287 | 37.287 | 37.287 | -0.19% |
Apr 25, 2024 | 37.357 | 37.357 | 37.357 | 37.357 | 0.33% |
Apr 24, 2024 | 37.235 | 37.235 | 37.235 | 37.235 | 0.07% |
Apr 23, 2024 | 37.208 | 37.208 | 37.208 | 37.208 | 0.16% |
Highest: 37.883 | Lowest: 37.063 | Difference: 0.820 | Average: 37.419 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review