![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 252.737 | 252.737 | 252.737 | 252.737 | 0.30% |
Jun 13, 2024 | 251.988 | 251.988 | 251.988 | 251.988 | 0.27% |
Jun 12, 2024 | 251.309 | 251.309 | 251.309 | 251.309 | 0.17% |
Jun 11, 2024 | 250.886 | 250.886 | 250.886 | 250.886 | 0.11% |
Jun 10, 2024 | 250.604 | 250.604 | 250.604 | 250.604 | 0.02% |
Jun 07, 2024 | 250.564 | 250.564 | 250.564 | 250.564 | 0.95% |
Jun 06, 2024 | 248.197 | 248.197 | 248.197 | 248.197 | 0.59% |
Jun 05, 2024 | 246.742 | 246.742 | 246.742 | 246.742 | 1.62% |
Jun 04, 2024 | 242.798 | 242.798 | 242.798 | 242.798 | -3.16% |
Jun 03, 2024 | 250.728 | 250.728 | 250.728 | 250.728 | 1.63% |
May 31, 2024 | 246.709 | 246.709 | 246.709 | 246.709 | 0.11% |
May 30, 2024 | 246.433 | 246.433 | 246.433 | 246.433 | -0.39% |
May 29, 2024 | 247.396 | 247.396 | 247.396 | 247.396 | -0.42% |
May 28, 2024 | 248.437 | 248.437 | 248.437 | 248.437 | -0.19% |
May 27, 2024 | 248.915 | 248.915 | 248.915 | 248.915 | 0.07% |
May 24, 2024 | 248.745 | 248.745 | 248.745 | 248.745 | 0.04% |
May 23, 2024 | 248.641 | 248.641 | 248.641 | 248.641 | 0.68% |
May 22, 2024 | 246.956 | 246.956 | 246.956 | 246.956 | 0.30% |
May 21, 2024 | 246.209 | 246.209 | 246.209 | 246.209 | 0.24% |
May 17, 2024 | 245.625 | 245.625 | 245.625 | 245.625 | 0.18% |
May 16, 2024 | 245.183 | 245.183 | 245.183 | 245.183 | 0.51% |
Highest: 252.737 | Lowest: 242.798 | Difference: 9.939 | Average: 248.372 | Change %: 3.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review