Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | 0.06% |
Jun 21, 2024 | 17.453 | 17.453 | 17.453 | 17.453 | 0.03% |
Jun 20, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | 0.02% |
Jun 19, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | 0.05% |
Jun 18, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | 0.07% |
Jun 14, 2024 | 17.424 | 17.424 | 17.424 | 17.424 | 0.03% |
Jun 13, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | 0.05% |
Jun 12, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.03% |
Jun 11, 2024 | 17.405 | 17.405 | 17.405 | 17.405 | 0.04% |
Jun 10, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | 0.05% |
Jun 07, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.03% |
Jun 06, 2024 | 17.384 | 17.384 | 17.384 | 17.384 | 0.07% |
Jun 05, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | 0.07% |
Jun 04, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | -0.19% |
Jun 03, 2024 | 17.393 | 17.393 | 17.393 | 17.393 | 0.11% |
May 31, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | 0.03% |
May 30, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | 0.03% |
May 29, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | 0.00% |
May 28, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | -0.01% |
May 27, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 0.06% |
Highest: 17.463 | Lowest: 17.359 | Difference: 0.104 | Average: 17.402 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review