
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 78.103 | 78.103 | 78.103 | 78.103 | -0.13% |
Feb 25, 2025 | 78.203 | 78.203 | 78.203 | 78.203 | -0.10% |
Feb 24, 2025 | 78.281 | 78.281 | 78.281 | 78.281 | -0.19% |
Feb 21, 2025 | 78.432 | 78.432 | 78.432 | 78.432 | -0.15% |
Feb 20, 2025 | 78.549 | 78.549 | 78.549 | 78.549 | 0.07% |
Feb 19, 2025 | 78.492 | 78.492 | 78.492 | 78.492 | 0.00% |
Feb 18, 2025 | 78.492 | 78.492 | 78.492 | 78.492 | -0.01% |
Feb 17, 2025 | 78.503 | 78.503 | 78.503 | 78.503 | 0.04% |
Feb 14, 2025 | 78.476 | 78.476 | 78.476 | 78.476 | -0.17% |
Feb 13, 2025 | 78.613 | 78.613 | 78.613 | 78.613 | 0.02% |
Feb 12, 2025 | 78.595 | 78.595 | 78.595 | 78.595 | -0.06% |
Feb 11, 2025 | 78.644 | 78.644 | 78.644 | 78.644 | -0.30% |
Feb 10, 2025 | 78.884 | 78.884 | 78.884 | 78.884 | -0.18% |
Feb 07, 2025 | 79.029 | 79.029 | 79.029 | 79.029 | -0.15% |
Feb 06, 2025 | 79.150 | 79.150 | 79.150 | 79.150 | 0.00% |
Feb 05, 2025 | 79.151 | 79.151 | 79.151 | 79.151 | 0.11% |
Feb 04, 2025 | 79.066 | 79.066 | 79.066 | 79.066 | 0.39% |
Feb 03, 2025 | 78.757 | 78.757 | 78.757 | 78.757 | -0.35% |
Jan 31, 2025 | 79.037 | 79.037 | 79.037 | 79.037 | 0.22% |
Jan 30, 2025 | 78.862 | 78.862 | 78.862 | 78.862 | 0.13% |
Jan 29, 2025 | 78.757 | 78.757 | 78.757 | 78.757 | 0.21% |
Jan 28, 2025 | 78.593 | 78.593 | 78.593 | 78.593 | -0.01% |
Highest: 79.151 | Lowest: 78.103 | Difference: 1.048 | Average: 78.667 | Change %: -0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review