![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 54.763 | 54.763 | 54.763 | 54.763 | 0.72% |
Jun 27, 2024 | 54.369 | 54.369 | 54.369 | 54.369 | -0.08% |
Jun 26, 2024 | 54.413 | 54.413 | 54.413 | 54.413 | -0.39% |
Jun 25, 2024 | 54.626 | 54.626 | 54.626 | 54.626 | -0.08% |
Jun 24, 2024 | 54.671 | 54.671 | 54.671 | 54.671 | -0.16% |
Jun 21, 2024 | 54.757 | 54.757 | 54.757 | 54.757 | -0.31% |
Jun 20, 2024 | 54.927 | 54.927 | 54.927 | 54.927 | 0.69% |
Jun 19, 2024 | 54.549 | 54.549 | 54.549 | 54.549 | -0.67% |
Jun 18, 2024 | 54.917 | 54.917 | 54.917 | 54.917 | 0.37% |
Jun 14, 2024 | 54.717 | 54.717 | 54.717 | 54.717 | 1.32% |
Jun 13, 2024 | 54.002 | 54.002 | 54.002 | 54.002 | 1.03% |
Jun 12, 2024 | 53.451 | 53.451 | 53.451 | 53.451 | 1.00% |
Jun 11, 2024 | 52.922 | 52.922 | 52.922 | 52.922 | 0.25% |
Jun 10, 2024 | 52.791 | 52.791 | 52.791 | 52.791 | 0.55% |
Jun 07, 2024 | 52.502 | 52.502 | 52.502 | 52.502 | 1.29% |
Jun 06, 2024 | 51.833 | 51.833 | 51.833 | 51.833 | 1.77% |
Jun 05, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | 4.05% |
Jun 04, 2024 | 48.949 | 48.949 | 48.949 | 48.949 | -6.64% |
Jun 03, 2024 | 52.429 | 52.429 | 52.429 | 52.429 | 2.56% |
Highest: 54.927 | Lowest: 48.949 | Difference: 5.978 | Average: 53.501 | Change %: 7.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review