Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 198.882 | 198.882 | 198.882 | 198.882 | -0.39% |
Nov 19, 2024 | 199.669 | 199.669 | 199.669 | 199.669 | 0.64% |
Nov 18, 2024 | 198.401 | 198.401 | 198.401 | 198.401 | -0.51% |
Nov 14, 2024 | 199.426 | 199.426 | 199.426 | 199.426 | 0.70% |
Nov 13, 2024 | 198.048 | 198.048 | 198.048 | 198.048 | -2.11% |
Nov 12, 2024 | 202.309 | 202.309 | 202.309 | 202.309 | -0.76% |
Nov 11, 2024 | 203.850 | 203.850 | 203.850 | 203.850 | -0.55% |
Nov 08, 2024 | 204.985 | 204.985 | 204.985 | 204.985 | -0.65% |
Nov 07, 2024 | 206.336 | 206.336 | 206.336 | 206.336 | -0.40% |
Nov 06, 2024 | 207.164 | 207.164 | 207.164 | 207.164 | 1.64% |
Nov 05, 2024 | 203.816 | 203.816 | 203.816 | 203.816 | 0.47% |
Nov 04, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | -0.83% |
Oct 31, 2024 | 204.576 | 204.576 | 204.576 | 204.576 | 0.05% |
Oct 30, 2024 | 204.482 | 204.482 | 204.482 | 204.482 | 0.10% |
Oct 29, 2024 | 204.281 | 204.281 | 204.281 | 204.281 | 0.89% |
Oct 28, 2024 | 202.488 | 202.488 | 202.488 | 202.488 | 0.84% |
Oct 25, 2024 | 200.808 | 200.808 | 200.808 | 200.808 | -1.12% |
Oct 24, 2024 | 203.078 | 203.078 | 203.078 | 203.078 | -0.14% |
Oct 23, 2024 | 203.366 | 203.366 | 203.366 | 203.366 | 0.74% |
Oct 22, 2024 | 201.876 | 201.876 | 201.876 | 201.876 | -2.25% |
Oct 21, 2024 | 206.514 | 206.514 | 206.514 | 206.514 | -1.20% |
Highest: 207.164 | Lowest: 198.048 | Difference: 9.116 | Average: 202.725 | Change %: -4.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review