Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 174.296 | 174.296 | 174.296 | 174.296 | -1.40% |
May 08, 2024 | 176.765 | 176.765 | 176.765 | 176.765 | 0.65% |
May 07, 2024 | 175.618 | 175.618 | 175.618 | 175.618 | -1.33% |
May 06, 2024 | 177.994 | 177.994 | 177.994 | 177.994 | -0.75% |
May 03, 2024 | 179.335 | 179.335 | 179.335 | 179.335 | -0.47% |
May 02, 2024 | 180.180 | 180.180 | 180.180 | 180.180 | 0.84% |
Apr 30, 2024 | 178.674 | 178.674 | 178.674 | 178.674 | 0.47% |
Apr 29, 2024 | 177.841 | 177.841 | 177.841 | 177.841 | 0.90% |
Apr 26, 2024 | 176.259 | 176.259 | 176.259 | 176.259 | 0.22% |
Apr 25, 2024 | 175.875 | 175.875 | 175.875 | 175.875 | 0.20% |
Apr 24, 2024 | 175.527 | 175.527 | 175.527 | 175.527 | 0.65% |
Apr 23, 2024 | 174.397 | 174.397 | 174.397 | 174.397 | 0.17% |
Apr 22, 2024 | 174.094 | 174.094 | 174.094 | 174.094 | 0.47% |
Apr 19, 2024 | 173.274 | 173.274 | 173.274 | 173.274 | -0.40% |
Apr 18, 2024 | 173.977 | 173.977 | 173.977 | 173.977 | -0.07% |
Apr 16, 2024 | 174.098 | 174.098 | 174.098 | 174.098 | -0.38% |
Apr 15, 2024 | 174.764 | 174.764 | 174.764 | 174.764 | -1.50% |
Apr 12, 2024 | 177.431 | 177.431 | 177.431 | 177.431 | -0.30% |
Apr 10, 2024 | 177.961 | 177.961 | 177.961 | 177.961 | 0.67% |
Highest: 180.180 | Lowest: 173.274 | Difference: 6.906 | Average: 176.229 | Change %: -1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review