Breaking News

Hdfc Long Term Advantage Fund Growth (0P00005V0K)

NSE

Add to/Remove from a Portfolio Add to Watchlist

HDFC Long Term Advantage Fund Growth historical data, for real-time data please try another search

595.168 +0.280 +0.05%

14/01 - Delayed Data. Currency in INR

Morningstar Rating:
Total Assets: 13.12B

Type: Fund

Market: India

Issuer: HDFC Asset Management Company Limited

ISIN: INF179K01996

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00005V0K Historical Data

Get free historical data for 0P00005V0K fund. You'll find the end of day price of the Hdfc Long Term Advantage Fund Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 14, 2022	595.168	595.168	595.168	595.168	0.05%
Jan 13, 2022	594.887	594.887	594.887	594.887	0.55%
Jan 12, 2022	591.633	591.633	591.633	591.633	0.81%
Jan 11, 2022	586.883	586.883	586.883	586.883	0.06%
Jan 10, 2022	586.526	586.526	586.526	586.526	1.62%
Jan 07, 2022	577.175	577.175	577.175	577.175	0.51%
Jan 06, 2022	574.218	574.218	574.218	574.218	-0.88%
Jan 05, 2022	579.310	579.310	579.310	579.310	0.56%
Jan 04, 2022	576.099	576.099	576.099	576.099	0.61%
Jan 03, 2022	572.595	572.595	572.595	572.595	1.65%
Dec 31, 2021	563.328	563.328	563.328	563.328	0.97%
Dec 30, 2021	557.915	557.915	557.915	557.915	-0.37%
Dec 29, 2021	559.993	559.993	559.993	559.993	-0.03%
Dec 28, 2021	560.185	560.185	560.185	560.185	0.87%
Dec 27, 2021	555.327	555.327	555.327	555.327	0.42%
Dec 24, 2021	552.997	552.997	552.997	552.997	-0.68%
Dec 23, 2021	556.758	556.758	556.758	556.758	0.68%
Dec 22, 2021	553.007	553.007	553.007	553.007	1.31%
Dec 21, 2021	545.832	545.832	545.832	545.832	0.59%
Dec 20, 2021	542.645	542.645	542.645	542.645	-2.53%
Dec 17, 2021	556.723	556.723	556.723	556.723	-1.54%
Dec 16, 2021	565.435	565.435	565.435	565.435	-0.25%
Dec 15, 2021	566.834	566.834	566.834	566.834	-0.61%
Dec 14, 2021	570.310	570.310	570.310	570.310	-0.16%
Dec 13, 2021	571.203	571.203	571.203	571.203	-0.78%
Dec 10, 2021	575.700	575.700	575.700	575.700	0.06%
Dec 09, 2021	575.351	575.351	575.351	575.351	0.42%
Dec 08, 2021	572.969	572.969	572.969	572.969	1.71%
Dec 07, 2021	563.335	563.335	563.335	563.335	1.54%
Dec 06, 2021	554.798	554.798	554.798	554.798	-6.78%

Highest: 595.168

Lowest: 542.645

Difference: 52.523

Average: 568.505

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P00005V0K Comments

Write your thoughts about Hdfc Long Term Advantage Fund Growth

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,280.03	-20.30	-0.24%
DAX	20,388.85	-2.73	-0.01%
Euro Stoxx 50	4,954.65	-13.30	-0.27%
S&P 500	6,051.09	-0.16	-0.00%
Nikkei 225	39,463.00	-27.50	-0.07%
Dow Jones	43,828.06	-86.06	-0.20%
FTSE 100 Futures	8,322.0	-17.0	-0.20%

Brent Oil	73.94	-0.55	-0.74%
Crude Oil WTI	70.21	-1.08	-1.51%
Gold	2,675.05	-0.75	-0.03%
Silver	31.155	+0.127	+0.41%
Copper	4.1910	-0.0060	-0.14%
London Cocoa	8,972.00	+46.00	+0.52%
London Wheat	180.50	+1.30	+0.73%

U.K. 10Y	4.4405	+0.0265	+0.60%
U.K. 5Y	4.2685	+0.0295	+0.70%
U.K. 2Y	4.3300	+0.0190	+0.44%
Germany 10Y	2.2425	-0.0045	-0.20%
U.S. 10Y	4.379	-0.020	-0.45%
U.S. 5Y	4.238	-0.010	-0.24%
U.S. 2Y	4.236	-0.005	-0.12%

Lloyds Banking	55.74	+0.36	+0.65%
Vodafone Group PLC	69.080	-0.020	-0.03%
Barclays	272.60	+3.20	+1.19%
BT Group	151.59	+0.34	+0.22%
HSBC	765.30	-0.90	-0.12%
BHP Group Ltd	2,038.44	-7.56	-0.37%
Exxon Mobil	110.84	-0.98	-0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HDFC Long Term Ad.	595.168	+0.280	+0.05%