Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 4,976.402 | 4,976.402 | 4,976.402 | 4,976.402 | 0.02% |
Jan 27, 2025 | 4,975.379 | 4,975.379 | 4,975.379 | 4,975.379 | 0.02% |
Jan 26, 2025 | 4,974.358 | 4,974.358 | 4,974.358 | 4,974.358 | 0.02% |
Jan 25, 2025 | 4,973.420 | 4,973.420 | 4,973.420 | 4,973.420 | 0.02% |
Jan 24, 2025 | 4,972.485 | 4,972.485 | 4,972.485 | 4,972.485 | 0.02% |
Jan 23, 2025 | 4,971.661 | 4,971.661 | 4,971.661 | 4,971.661 | 0.02% |
Jan 22, 2025 | 4,970.721 | 4,970.721 | 4,970.721 | 4,970.721 | 0.02% |
Jan 21, 2025 | 4,969.964 | 4,969.964 | 4,969.964 | 4,969.964 | 0.02% |
Jan 20, 2025 | 4,969.029 | 4,969.029 | 4,969.029 | 4,969.029 | 0.02% |
Jan 19, 2025 | 4,968.116 | 4,968.116 | 4,968.116 | 4,968.116 | 0.02% |
Jan 18, 2025 | 4,967.195 | 4,967.195 | 4,967.195 | 4,967.195 | 0.02% |
Jan 17, 2025 | 4,966.275 | 4,966.275 | 4,966.275 | 4,966.275 | 0.02% |
Jan 16, 2025 | 4,965.390 | 4,965.390 | 4,965.390 | 4,965.390 | 0.02% |
Jan 15, 2025 | 4,964.234 | 4,964.234 | 4,964.234 | 4,964.234 | 0.02% |
Jan 14, 2025 | 4,963.197 | 4,963.197 | 4,963.197 | 4,963.197 | 0.02% |
Jan 13, 2025 | 4,962.165 | 4,962.165 | 4,962.165 | 4,962.165 | 0.02% |
Jan 12, 2025 | 4,961.191 | 4,961.191 | 4,961.191 | 4,961.191 | 0.02% |
Jan 11, 2025 | 4,960.255 | 4,960.255 | 4,960.255 | 4,960.255 | 0.02% |
Jan 10, 2025 | 4,959.321 | 4,959.321 | 4,959.321 | 4,959.321 | 0.02% |
Jan 09, 2025 | 4,958.379 | 4,958.379 | 4,958.379 | 4,958.379 | 0.01% |
Jan 08, 2025 | 4,957.789 | 4,957.789 | 4,957.789 | 4,957.789 | 0.01% |
Jan 07, 2025 | 4,957.349 | 4,957.349 | 4,957.349 | 4,957.349 | 0.02% |
Jan 06, 2025 | 4,956.450 | 4,956.450 | 4,956.450 | 4,956.450 | 0.02% |
Jan 05, 2025 | 4,955.472 | 4,955.472 | 4,955.472 | 4,955.472 | 0.02% |
Jan 04, 2025 | 4,954.556 | 4,954.556 | 4,954.556 | 4,954.556 | 0.02% |
Jan 03, 2025 | 4,953.642 | 4,953.642 | 4,953.642 | 4,953.642 | 0.01% |
Jan 02, 2025 | 4,952.901 | 4,952.901 | 4,952.901 | 4,952.901 | 0.03% |
Jan 01, 2025 | 4,951.562 | 4,951.562 | 4,951.562 | 4,951.562 | 0.03% |
Dec 31, 2024 | 4,950.300 | 4,950.300 | 4,950.300 | 4,950.300 | 0.05% |
Dec 30, 2024 | 4,947.920 | 4,947.920 | 4,947.920 | 4,947.920 | 0.02% |
Highest: 4,976.402 | Lowest: 4,947.920 | Difference: 28.482 | Average: 4,962.903 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review