Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2024 | 4,770.781 | 4,770.781 | 4,770.781 | 4,770.781 | 0.02% |
Apr 26, 2024 | 4,769.885 | 4,769.885 | 4,769.885 | 4,769.885 | 0.01% |
Apr 25, 2024 | 4,769.217 | 4,769.217 | 4,769.217 | 4,769.217 | 0.01% |
Apr 24, 2024 | 4,768.738 | 4,768.738 | 4,768.738 | 4,768.738 | 0.02% |
Apr 23, 2024 | 4,767.975 | 4,767.975 | 4,767.975 | 4,767.975 | 0.02% |
Apr 22, 2024 | 4,767.032 | 4,767.032 | 4,767.032 | 4,767.032 | 0.02% |
Apr 21, 2024 | 4,766.174 | 4,766.174 | 4,766.174 | 4,766.174 | 0.02% |
Apr 20, 2024 | 4,765.296 | 4,765.296 | 4,765.296 | 4,765.296 | 0.02% |
Apr 19, 2024 | 4,764.419 | 4,764.419 | 4,764.419 | 4,764.419 | 0.01% |
Apr 18, 2024 | 4,763.718 | 4,763.718 | 4,763.718 | 4,763.718 | 0.02% |
Apr 17, 2024 | 4,762.867 | 4,762.867 | 4,762.867 | 4,762.867 | 0.02% |
Apr 16, 2024 | 4,761.996 | 4,761.996 | 4,761.996 | 4,761.996 | 0.02% |
Apr 15, 2024 | 4,761.004 | 4,761.004 | 4,761.004 | 4,761.004 | 0.02% |
Apr 14, 2024 | 4,759.935 | 4,759.935 | 4,759.935 | 4,759.935 | 0.02% |
Apr 13, 2024 | 4,759.061 | 4,759.061 | 4,759.061 | 4,759.061 | 0.02% |
Apr 12, 2024 | 4,758.189 | 4,758.189 | 4,758.189 | 4,758.189 | 0.02% |
Apr 11, 2024 | 4,757.307 | 4,757.307 | 4,757.307 | 4,757.307 | 0.02% |
Apr 10, 2024 | 4,756.407 | 4,756.407 | 4,756.407 | 4,756.407 | 0.03% |
Apr 09, 2024 | 4,754.914 | 4,754.914 | 4,754.914 | 4,754.914 | 0.02% |
Apr 08, 2024 | 4,754.021 | 4,754.021 | 4,754.021 | 4,754.021 | 0.03% |
Apr 07, 2024 | 4,752.584 | 4,752.584 | 4,752.584 | 4,752.584 | 0.02% |
Apr 06, 2024 | 4,751.689 | 4,751.689 | 4,751.689 | 4,751.689 | 0.02% |
Apr 05, 2024 | 4,750.797 | 4,750.797 | 4,750.797 | 4,750.797 | 0.02% |
Apr 04, 2024 | 4,749.640 | 4,749.640 | 4,749.640 | 4,749.640 | 0.02% |
Apr 03, 2024 | 4,748.571 | 4,748.571 | 4,748.571 | 4,748.571 | 0.02% |
Apr 02, 2024 | 4,747.588 | 4,747.588 | 4,747.588 | 4,747.588 | 0.06% |
Apr 01, 2024 | 4,744.606 | 4,744.606 | 4,744.606 | 4,744.606 | 0.02% |
Mar 31, 2024 | 4,743.661 | 4,743.661 | 4,743.661 | 4,743.661 | 0.02% |
Mar 30, 2024 | 4,742.709 | 4,742.709 | 4,742.709 | 4,742.709 | 0.04% |
Mar 28, 2024 | 4,740.826 | 4,740.826 | 4,740.826 | 4,740.826 | 0.07% |
Mar 27, 2024 | 4,737.336 | 4,737.336 | 4,737.336 | 4,737.336 | 0.02% |
Highest: 4,770.781 | Lowest: 4,737.336 | Difference: 33.444 | Average: 4,757.063 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review