Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 68.868 | 68.868 | 68.868 | 68.868 | 0.08% |
Jun 25, 2024 | 68.811 | 68.811 | 68.811 | 68.811 | 0.24% |
Jun 24, 2024 | 68.646 | 68.646 | 68.646 | 68.646 | 0.07% |
Jun 21, 2024 | 68.596 | 68.596 | 68.596 | 68.596 | -0.02% |
Jun 20, 2024 | 68.612 | 68.612 | 68.612 | 68.612 | 0.08% |
Jun 19, 2024 | 68.556 | 68.556 | 68.556 | 68.556 | -0.06% |
Jun 18, 2024 | 68.599 | 68.599 | 68.599 | 68.599 | 0.15% |
Jun 14, 2024 | 68.494 | 68.494 | 68.494 | 68.494 | 0.19% |
Jun 13, 2024 | 68.364 | 68.364 | 68.364 | 68.364 | 0.15% |
Jun 12, 2024 | 68.262 | 68.262 | 68.262 | 68.262 | 0.15% |
Jun 11, 2024 | 68.157 | 68.157 | 68.157 | 68.157 | 0.04% |
Jun 10, 2024 | 68.132 | 68.132 | 68.132 | 68.132 | 0.16% |
Jun 07, 2024 | 68.022 | 68.022 | 68.022 | 68.022 | 0.69% |
Jun 06, 2024 | 67.558 | 67.558 | 67.558 | 67.558 | 0.46% |
Jun 05, 2024 | 67.250 | 67.250 | 67.250 | 67.250 | 1.03% |
Jun 04, 2024 | 66.564 | 66.564 | 66.564 | 66.564 | -2.31% |
Jun 03, 2024 | 68.141 | 68.141 | 68.141 | 68.141 | 1.18% |
May 31, 2024 | 67.344 | 67.344 | 67.344 | 67.344 | 0.05% |
May 30, 2024 | 67.307 | 67.307 | 67.307 | 67.307 | -0.20% |
May 29, 2024 | 67.444 | 67.444 | 67.444 | 67.444 | -0.16% |
May 28, 2024 | 67.549 | 67.549 | 67.549 | 67.549 | -0.13% |
May 27, 2024 | 67.640 | 67.640 | 67.640 | 67.640 | -0.11% |
Highest: 68.868 | Lowest: 66.564 | Difference: 2.304 | Average: 68.042 | Change %: 1.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review