Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 45.680 | 45.680 | 45.680 | 45.680 | 0.04% |
Dec 23, 2024 | 45.663 | 45.663 | 45.663 | 45.663 | 0.27% |
Dec 20, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | -0.94% |
Dec 19, 2024 | 45.974 | 45.974 | 45.974 | 45.974 | -0.46% |
Dec 18, 2024 | 46.187 | 46.187 | 46.187 | 46.187 | -0.43% |
Dec 17, 2024 | 46.386 | 46.386 | 46.386 | 46.386 | -0.64% |
Dec 16, 2024 | 46.687 | 46.687 | 46.687 | 46.687 | -0.02% |
Dec 13, 2024 | 46.696 | 46.696 | 46.696 | 46.696 | 0.29% |
Dec 12, 2024 | 46.562 | 46.562 | 46.562 | 46.562 | -0.36% |
Dec 11, 2024 | 46.729 | 46.729 | 46.729 | 46.729 | 0.09% |
Dec 10, 2024 | 46.688 | 46.688 | 46.688 | 46.688 | 0.03% |
Dec 09, 2024 | 46.676 | 46.676 | 46.676 | 46.676 | 0.02% |
Dec 06, 2024 | 46.668 | 46.668 | 46.668 | 46.668 | 0.09% |
Dec 05, 2024 | 46.628 | 46.628 | 46.628 | 46.628 | 0.41% |
Dec 04, 2024 | 46.437 | 46.437 | 46.437 | 46.437 | 0.27% |
Dec 03, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.53% |
Dec 02, 2024 | 46.065 | 46.065 | 46.065 | 46.065 | 0.21% |
Nov 29, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 0.57% |
Nov 28, 2024 | 45.709 | 45.709 | 45.709 | 45.709 | -0.32% |
Nov 27, 2024 | 45.855 | 45.855 | 45.855 | 45.855 | 0.37% |
Nov 26, 2024 | 45.688 | 45.688 | 45.688 | 45.688 | -0.62% |
Nov 25, 2024 | 45.972 | 45.972 | 45.972 | 45.972 | 1.02% |
Highest: 46.729 | Lowest: 45.540 | Difference: 1.189 | Average: 46.217 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review