Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 403.521 | 403.521 | 403.521 | 403.521 | 2.33% |
Nov 04, 2024 | 394.322 | 394.322 | 394.322 | 394.322 | 1.31% |
Oct 31, 2024 | 389.232 | 389.232 | 389.232 | 389.232 | -0.32% |
Oct 30, 2024 | 390.498 | 390.498 | 390.498 | 390.498 | -1.76% |
Oct 29, 2024 | 397.495 | 397.495 | 397.495 | 397.495 | 0.10% |
Oct 28, 2024 | 397.105 | 397.105 | 397.105 | 397.105 | -0.24% |
Oct 25, 2024 | 398.064 | 398.064 | 398.064 | 398.064 | 0.92% |
Oct 24, 2024 | 394.422 | 394.422 | 394.422 | 394.422 | -1.92% |
Oct 23, 2024 | 402.129 | 402.129 | 402.129 | 402.129 | 1.61% |
Oct 22, 2024 | 395.763 | 395.763 | 395.763 | 395.763 | 0.83% |
Oct 21, 2024 | 392.487 | 392.487 | 392.487 | 392.487 | -0.98% |
Oct 18, 2024 | 396.382 | 396.382 | 396.382 | 396.382 | 3.54% |
Oct 17, 2024 | 382.846 | 382.846 | 382.846 | 382.846 | -0.62% |
Oct 16, 2024 | 385.221 | 385.221 | 385.221 | 385.221 | -0.26% |
Oct 15, 2024 | 386.206 | 386.206 | 386.206 | 386.206 | -4.18% |
Oct 14, 2024 | 403.062 | 403.062 | 403.062 | 403.062 | -1.20% |
Oct 10, 2024 | 407.949 | 407.949 | 407.949 | 407.949 | 2.48% |
Oct 09, 2024 | 398.090 | 398.090 | 398.090 | 398.090 | -3.15% |
Oct 08, 2024 | 411.028 | 411.028 | 411.028 | 411.028 | -7.49% |
Oct 07, 2024 | 444.283 | 444.283 | 444.283 | 444.283 | 1.47% |
Highest: 444.283 | Lowest: 382.846 | Difference: 61.437 | Average: 398.505 | Change %: -7.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review