Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 382.544 | 382.544 | 382.544 | 382.544 | -1.61% |
Nov 21, 2024 | 388.784 | 388.784 | 388.784 | 388.784 | -0.50% |
Nov 20, 2024 | 390.734 | 390.734 | 390.734 | 390.734 | 1.04% |
Nov 19, 2024 | 386.714 | 386.714 | 386.714 | 386.714 | 0.65% |
Nov 18, 2024 | 384.232 | 384.232 | 384.232 | 384.232 | -0.07% |
Nov 15, 2024 | 384.492 | 384.492 | 384.492 | 384.492 | -0.14% |
Nov 14, 2024 | 385.021 | 385.021 | 385.021 | 385.021 | -2.40% |
Nov 13, 2024 | 394.479 | 394.479 | 394.479 | 394.479 | -0.14% |
Nov 12, 2024 | 395.050 | 395.050 | 395.050 | 395.050 | -2.06% |
Nov 11, 2024 | 403.374 | 403.374 | 403.374 | 403.374 | 0.52% |
Nov 08, 2024 | 401.294 | 401.294 | 401.294 | 401.294 | -0.73% |
Nov 07, 2024 | 404.241 | 404.241 | 404.241 | 404.241 | 0.76% |
Nov 06, 2024 | 401.198 | 401.198 | 401.198 | 401.198 | -0.58% |
Nov 05, 2024 | 403.521 | 403.521 | 403.521 | 403.521 | 2.33% |
Nov 04, 2024 | 394.322 | 394.322 | 394.322 | 394.322 | 1.31% |
Oct 31, 2024 | 389.232 | 389.232 | 389.232 | 389.232 | -0.32% |
Oct 30, 2024 | 390.498 | 390.498 | 390.498 | 390.498 | -1.76% |
Oct 29, 2024 | 397.495 | 397.495 | 397.495 | 397.495 | 0.10% |
Oct 28, 2024 | 397.105 | 397.105 | 397.105 | 397.105 | -0.24% |
Oct 25, 2024 | 398.064 | 398.064 | 398.064 | 398.064 | 0.92% |
Oct 24, 2024 | 394.422 | 394.422 | 394.422 | 394.422 | -1.92% |
Highest: 404.241 | Lowest: 382.544 | Difference: 21.697 | Average: 393.658 | Change %: -4.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review