Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 1.37% |
Oct 04, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | 2.61% |
Oct 03, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | -2.16% |
Oct 02, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | 6.20% |
Sep 30, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | 3.99% |
Sep 27, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 3.61% |
Sep 26, 2024 | 12.341 | 12.341 | 12.341 | 12.341 | 4.25% |
Sep 25, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 0.73% |
Sep 24, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 3.94% |
Sep 23, 2024 | 11.306 | 11.306 | 11.306 | 11.306 | 0.12% |
Sep 20, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.89% |
Sep 19, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | 1.53% |
Sep 17, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.81% |
Sep 16, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | 0.19% |
Sep 13, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.67% |
Sep 12, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | 0.54% |
Sep 11, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -0.39% |
Sep 10, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.59% |
Sep 09, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | -1.39% |
Highest: 14.371 | Lowest: 10.762 | Difference: 3.609 | Average: 12.020 | Change %: 31.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review