Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 47.165 | 47.165 | 47.165 | 47.165 | 1.30% |
Jun 13, 2024 | 46.562 | 46.562 | 46.562 | 46.562 | 2.24% |
Jun 12, 2024 | 45.544 | 45.544 | 45.544 | 45.544 | -1.62% |
Jun 11, 2024 | 46.296 | 46.296 | 46.296 | 46.296 | 0.91% |
Jun 07, 2024 | 45.878 | 45.878 | 45.878 | 45.878 | 0.63% |
Jun 06, 2024 | 45.591 | 45.591 | 45.591 | 45.591 | 0.55% |
Jun 05, 2024 | 45.341 | 45.341 | 45.341 | 45.341 | -0.31% |
Jun 04, 2024 | 45.481 | 45.481 | 45.481 | 45.481 | 0.80% |
Jun 03, 2024 | 45.120 | 45.120 | 45.120 | 45.120 | 1.83% |
May 31, 2024 | 44.311 | 44.311 | 44.311 | 44.311 | -1.66% |
May 30, 2024 | 45.061 | 45.061 | 45.061 | 45.061 | -0.99% |
May 29, 2024 | 45.513 | 45.513 | 45.513 | 45.513 | -0.27% |
May 28, 2024 | 45.635 | 45.635 | 45.635 | 45.635 | -0.67% |
May 27, 2024 | 45.944 | 45.944 | 45.944 | 45.944 | 0.95% |
May 24, 2024 | 45.511 | 45.511 | 45.511 | 45.511 | -1.16% |
May 23, 2024 | 46.044 | 46.044 | 46.044 | 46.044 | -0.96% |
May 22, 2024 | 46.491 | 46.491 | 46.491 | 46.491 | 0.20% |
May 21, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -1.62% |
May 17, 2024 | 47.163 | 47.163 | 47.163 | 47.163 | -0.18% |
Highest: 47.165 | Lowest: 44.311 | Difference: 2.854 | Average: 45.845 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review