Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 406.265 | 406.265 | 406.265 | 406.265 | 3.42% |
Sep 26, 2024 | 392.848 | 392.848 | 392.848 | 392.848 | 4.48% |
Sep 25, 2024 | 375.988 | 375.988 | 375.988 | 375.988 | 0.73% |
Sep 24, 2024 | 373.277 | 373.277 | 373.277 | 373.277 | 3.45% |
Sep 23, 2024 | 360.826 | 360.826 | 360.826 | 360.826 | 0.24% |
Sep 20, 2024 | 359.968 | 359.968 | 359.968 | 359.968 | 0.74% |
Sep 19, 2024 | 357.335 | 357.335 | 357.335 | 357.335 | 1.54% |
Sep 17, 2024 | 351.922 | 351.922 | 351.922 | 351.922 | 0.70% |
Sep 16, 2024 | 349.489 | 349.489 | 349.489 | 349.489 | -0.20% |
Sep 13, 2024 | 350.175 | 350.175 | 350.175 | 350.175 | 0.08% |
Sep 12, 2024 | 349.910 | 349.910 | 349.910 | 349.910 | 0.07% |
Sep 11, 2024 | 349.680 | 349.680 | 349.680 | 349.680 | -0.09% |
Sep 10, 2024 | 349.987 | 349.987 | 349.987 | 349.987 | 0.97% |
Sep 09, 2024 | 346.610 | 346.610 | 346.610 | 346.610 | -1.16% |
Sep 05, 2024 | 350.689 | 350.689 | 350.689 | 350.689 | 0.08% |
Sep 04, 2024 | 350.399 | 350.399 | 350.399 | 350.399 | -1.59% |
Sep 03, 2024 | 356.057 | 356.057 | 356.057 | 356.057 | 0.51% |
Sep 02, 2024 | 354.240 | 354.240 | 354.240 | 354.240 | -1.31% |
Aug 30, 2024 | 358.948 | 358.948 | 358.948 | 358.948 | 0.70% |
Aug 29, 2024 | 356.440 | 356.440 | 356.440 | 356.440 | 0.49% |
Aug 28, 2024 | 354.693 | 354.693 | 354.693 | 354.693 | -0.67% |
Highest: 406.265 | Lowest: 346.610 | Difference: 59.655 | Average: 359.797 | Change %: 13.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review