![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 19.035 | 19.035 | 19.035 | 19.035 | 0.39% |
Jun 19, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | 0.18% |
Jun 18, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | -0.09% |
Jun 14, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | 0.29% |
Jun 13, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.48% |
Jun 12, 2024 | 18.798 | 18.798 | 18.798 | 18.798 | -0.95% |
Jun 11, 2024 | 18.978 | 18.978 | 18.978 | 18.978 | -1.17% |
Jun 07, 2024 | 19.203 | 19.203 | 19.203 | 19.203 | 0.14% |
Jun 06, 2024 | 19.176 | 19.176 | 19.176 | 19.176 | 0.94% |
Jun 05, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | 1.09% |
Jun 04, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | -1.97% |
Jun 03, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 2.13% |
May 31, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | -1.73% |
May 29, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | -1.41% |
May 28, 2024 | 19.374 | 19.374 | 19.374 | 19.374 | -0.04% |
May 24, 2024 | 19.381 | 19.381 | 19.381 | 19.381 | -0.32% |
May 23, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | -0.33% |
May 22, 2024 | 19.508 | 19.508 | 19.508 | 19.508 | -0.40% |
May 21, 2024 | 19.586 | 19.586 | 19.586 | 19.586 | -1.19% |
Highest: 19.586 | Lowest: 18.770 | Difference: 0.816 | Average: 19.107 | Change %: -3.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review