![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 76.604 | 76.604 | 76.604 | 76.604 | -0.26% |
Jun 20, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.63% |
Jun 19, 2024 | 76.319 | 76.319 | 76.319 | 76.319 | -0.18% |
Jun 18, 2024 | 76.455 | 76.455 | 76.455 | 76.455 | -1.39% |
Jun 14, 2024 | 77.535 | 77.535 | 77.535 | 77.535 | 1.71% |
Jun 13, 2024 | 76.233 | 76.233 | 76.233 | 76.233 | 1.59% |
Jun 12, 2024 | 75.041 | 75.041 | 75.041 | 75.041 | -2.25% |
Jun 11, 2024 | 76.767 | 76.767 | 76.767 | 76.767 | 0.23% |
Jun 07, 2024 | 76.588 | 76.588 | 76.588 | 76.588 | 1.39% |
Jun 06, 2024 | 75.536 | 75.536 | 75.536 | 75.536 | 0.53% |
Jun 05, 2024 | 75.135 | 75.135 | 75.135 | 75.135 | 1.01% |
Jun 04, 2024 | 74.385 | 74.385 | 74.385 | 74.385 | -1.50% |
Jun 03, 2024 | 75.521 | 75.521 | 75.521 | 75.521 | -1.41% |
Jun 21, 2024 | 76.604 | 76.604 | 76.604 | 76.604 | -0.26% |
Jun 20, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.63% |
Jun 19, 2024 | 76.319 | 76.319 | 76.319 | 76.319 | -0.18% |
Jun 18, 2024 | 76.455 | 76.455 | 76.455 | 76.455 | -1.39% |
Jun 14, 2024 | 77.535 | 77.535 | 77.535 | 77.535 | 1.71% |
Jun 13, 2024 | 76.233 | 76.233 | 76.233 | 76.233 | 1.59% |
Jun 12, 2024 | 75.041 | 75.041 | 75.041 | 75.041 | -2.25% |
Jun 11, 2024 | 76.767 | 76.767 | 76.767 | 76.767 | 0.23% |
Jun 07, 2024 | 76.588 | 76.588 | 76.588 | 76.588 | 1.39% |
Jun 06, 2024 | 75.536 | 75.536 | 75.536 | 75.536 | 0.53% |
Jun 05, 2024 | 75.135 | 75.135 | 75.135 | 75.135 | 1.01% |
Jun 04, 2024 | 74.385 | 74.385 | 74.385 | 74.385 | -1.50% |
Jun 03, 2024 | 75.521 | 75.521 | 75.521 | 75.521 | 2.20% |
May 31, 2024 | 73.897 | 73.897 | 73.897 | 73.897 | -2.07% |
May 29, 2024 | 75.457 | 75.457 | 75.457 | 75.457 | -0.55% |
May 28, 2024 | 75.878 | 75.878 | 75.878 | 75.878 | -0.28% |
May 24, 2024 | 76.092 | 76.092 | 76.092 | 76.092 | -0.58% |
Highest: 77.535 | Lowest: 73.897 | Difference: 3.638 | Average: 75.972 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review