Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 21.253 | 21.253 | 21.253 | 21.253 | 0.44% |
Jan 16, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | 0.79% |
Jan 15, 2025 | 20.993 | 20.993 | 20.993 | 20.993 | 0.57% |
Jan 14, 2025 | 20.875 | 20.875 | 20.875 | 20.875 | 0.83% |
Jan 10, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | -0.78% |
Jan 09, 2025 | 20.866 | 20.866 | 20.866 | 20.866 | 0.29% |
Jan 08, 2025 | 20.805 | 20.805 | 20.805 | 20.805 | 0.40% |
Jan 07, 2025 | 20.723 | 20.723 | 20.723 | 20.723 | -0.14% |
Jan 06, 2025 | 20.753 | 20.753 | 20.753 | 20.753 | -1.17% |
Jan 03, 2025 | 20.998 | 20.998 | 20.998 | 20.998 | -0.62% |
Jan 02, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 1.24% |
Dec 30, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | 0.31% |
Dec 27, 2024 | 20.807 | 20.807 | 20.807 | 20.807 | -0.59% |
Dec 23, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.13% |
Dec 20, 2024 | 20.957 | 20.957 | 20.957 | 20.957 | -1.39% |
Jan 17, 2025 | 21.253 | 21.253 | 21.253 | 21.253 | 0.44% |
Jan 16, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | 0.79% |
Jan 15, 2025 | 20.993 | 20.993 | 20.993 | 20.993 | 0.57% |
Jan 14, 2025 | 20.875 | 20.875 | 20.875 | 20.875 | 0.83% |
Jan 10, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | -0.78% |
Jan 09, 2025 | 20.866 | 20.866 | 20.866 | 20.866 | 0.29% |
Jan 08, 2025 | 20.805 | 20.805 | 20.805 | 20.805 | 0.40% |
Jan 07, 2025 | 20.723 | 20.723 | 20.723 | 20.723 | -0.14% |
Jan 06, 2025 | 20.753 | 20.753 | 20.753 | 20.753 | -1.17% |
Jan 03, 2025 | 20.998 | 20.998 | 20.998 | 20.998 | -0.62% |
Jan 02, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 1.24% |
Dec 30, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | 0.31% |
Dec 27, 2024 | 20.807 | 20.807 | 20.807 | 20.807 | -0.59% |
Dec 23, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.13% |
Dec 20, 2024 | 20.957 | 20.957 | 20.957 | 20.957 | -0.34% |
Highest: 21.253 | Lowest: 20.703 | Difference: 0.550 | Average: 20.922 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review