![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 39.661 | 39.661 | 39.661 | 39.661 | -0.22% |
Jun 20, 2024 | 39.749 | 39.749 | 39.749 | 39.749 | 0.53% |
Jun 19, 2024 | 39.539 | 39.539 | 39.539 | 39.539 | -0.32% |
Jun 18, 2024 | 39.667 | 39.667 | 39.667 | 39.667 | -0.57% |
Jun 14, 2024 | 39.893 | 39.893 | 39.893 | 39.893 | 0.76% |
Jun 13, 2024 | 39.592 | 39.592 | 39.592 | 39.592 | 1.28% |
Jun 12, 2024 | 39.093 | 39.093 | 39.093 | 39.093 | -2.38% |
Jun 11, 2024 | 40.047 | 40.047 | 40.047 | 40.047 | -1.20% |
Jun 07, 2024 | 40.535 | 40.535 | 40.535 | 40.535 | 1.03% |
Jun 06, 2024 | 40.122 | 40.122 | 40.122 | 40.122 | 0.62% |
Jun 05, 2024 | 39.876 | 39.876 | 39.876 | 39.876 | 1.37% |
Jun 04, 2024 | 39.338 | 39.338 | 39.338 | 39.338 | -1.52% |
Jun 03, 2024 | 39.946 | 39.946 | 39.946 | 39.946 | 0.72% |
Jun 21, 2024 | 39.661 | 39.661 | 39.661 | 39.661 | -0.22% |
Jun 20, 2024 | 39.749 | 39.749 | 39.749 | 39.749 | 0.53% |
Jun 19, 2024 | 39.539 | 39.539 | 39.539 | 39.539 | -0.32% |
Jun 18, 2024 | 39.667 | 39.667 | 39.667 | 39.667 | -0.57% |
Jun 14, 2024 | 39.893 | 39.893 | 39.893 | 39.893 | 0.76% |
Jun 13, 2024 | 39.592 | 39.592 | 39.592 | 39.592 | 1.28% |
Jun 12, 2024 | 39.093 | 39.093 | 39.093 | 39.093 | -2.38% |
Jun 11, 2024 | 40.047 | 40.047 | 40.047 | 40.047 | -1.20% |
Jun 07, 2024 | 40.535 | 40.535 | 40.535 | 40.535 | 1.03% |
Jun 06, 2024 | 40.122 | 40.122 | 40.122 | 40.122 | 0.62% |
Jun 05, 2024 | 39.876 | 39.876 | 39.876 | 39.876 | 1.37% |
Jun 04, 2024 | 39.338 | 39.338 | 39.338 | 39.338 | -1.52% |
Jun 03, 2024 | 39.946 | 39.946 | 39.946 | 39.946 | 1.72% |
May 31, 2024 | 39.272 | 39.272 | 39.272 | 39.272 | -2.17% |
May 29, 2024 | 40.143 | 40.143 | 40.143 | 40.143 | -0.77% |
May 28, 2024 | 40.456 | 40.456 | 40.456 | 40.456 | -0.54% |
May 24, 2024 | 40.674 | 40.674 | 40.674 | 40.674 | -0.37% |
Highest: 40.674 | Lowest: 39.093 | Difference: 1.581 | Average: 39.822 | Change %: -2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review