![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25.639 | 25.639 | 25.639 | 25.639 | 0.29% |
Jun 13, 2024 | 25.565 | 25.565 | 25.565 | 25.565 | 0.48% |
Jun 12, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | -0.95% |
Jun 11, 2024 | 25.686 | 25.686 | 25.686 | 25.686 | -1.17% |
Jun 07, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | 0.15% |
Jun 06, 2024 | 25.951 | 25.951 | 25.951 | 25.951 | 0.94% |
Jun 05, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | 1.09% |
Jun 04, 2024 | 25.431 | 25.431 | 25.431 | 25.431 | -1.97% |
Jun 03, 2024 | 25.943 | 25.943 | 25.943 | 25.943 | 2.13% |
May 31, 2024 | 25.401 | 25.401 | 25.401 | 25.401 | -1.73% |
May 29, 2024 | 25.848 | 25.848 | 25.848 | 25.848 | -1.41% |
May 28, 2024 | 26.218 | 26.218 | 26.218 | 26.218 | 2.26% |
Jun 14, 2024 | 25.639 | 25.639 | 25.639 | 25.639 | 0.29% |
Jun 13, 2024 | 25.565 | 25.565 | 25.565 | 25.565 | 0.48% |
Jun 12, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | -0.95% |
Jun 11, 2024 | 25.686 | 25.686 | 25.686 | 25.686 | -1.17% |
Jun 07, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | 0.15% |
Jun 06, 2024 | 25.951 | 25.951 | 25.951 | 25.951 | 0.94% |
Jun 05, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | 1.09% |
Jun 04, 2024 | 25.431 | 25.431 | 25.431 | 25.431 | -1.97% |
Jun 03, 2024 | 25.943 | 25.943 | 25.943 | 25.943 | 2.13% |
May 31, 2024 | 25.401 | 25.401 | 25.401 | 25.401 | -1.73% |
May 29, 2024 | 25.848 | 25.848 | 25.848 | 25.848 | -1.41% |
May 28, 2024 | 26.218 | 26.218 | 26.218 | 26.218 | -0.03% |
May 24, 2024 | 26.226 | 26.226 | 26.226 | 26.226 | -0.32% |
May 23, 2024 | 26.311 | 26.311 | 26.311 | 26.311 | -0.33% |
May 22, 2024 | 26.397 | 26.397 | 26.397 | 26.397 | -0.40% |
May 21, 2024 | 26.502 | 26.502 | 26.502 | 26.502 | -1.19% |
May 17, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.66% |
May 16, 2024 | 26.643 | 26.643 | 26.643 | 26.643 | 0.30% |
Highest: 26.820 | Lowest: 25.401 | Difference: 1.419 | Average: 25.885 | Change %: -3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review