Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.398 | 23.398 | 23.398 | 23.398 | -2.11% |
May 29, 2024 | 23.902 | 23.902 | 23.902 | 23.902 | -0.86% |
May 28, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.29% |
May 24, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.50% |
May 23, 2024 | 24.302 | 24.302 | 24.302 | 24.302 | -0.26% |
May 22, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | -0.16% |
May 21, 2024 | 24.403 | 24.403 | 24.403 | 24.403 | -1.04% |
May 17, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.61% |
May 16, 2024 | 24.511 | 24.511 | 24.511 | 24.511 | -0.11% |
May 14, 2024 | 24.539 | 24.539 | 24.539 | 24.539 | 0.05% |
May 13, 2024 | 24.527 | 24.527 | 24.527 | 24.527 | 0.08% |
May 10, 2024 | 24.507 | 24.507 | 24.507 | 24.507 | 0.44% |
May 08, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | -0.64% |
May 07, 2024 | 24.555 | 24.555 | 24.555 | 24.555 | 4.94% |
May 31, 2024 | 23.398 | 23.398 | 23.398 | 23.398 | -2.11% |
May 29, 2024 | 23.902 | 23.902 | 23.902 | 23.902 | -0.86% |
May 28, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.29% |
May 24, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.50% |
May 23, 2024 | 24.302 | 24.302 | 24.302 | 24.302 | -0.26% |
May 22, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | -0.16% |
May 21, 2024 | 24.403 | 24.403 | 24.403 | 24.403 | -1.04% |
May 17, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.61% |
May 16, 2024 | 24.511 | 24.511 | 24.511 | 24.511 | -0.11% |
May 14, 2024 | 24.539 | 24.539 | 24.539 | 24.539 | 0.05% |
May 13, 2024 | 24.527 | 24.527 | 24.527 | 24.527 | 0.08% |
May 10, 2024 | 24.507 | 24.507 | 24.507 | 24.507 | 0.44% |
May 08, 2024 | 24.399 | 24.399 | 24.399 | 24.399 | -0.64% |
May 07, 2024 | 24.555 | 24.555 | 24.555 | 24.555 | 0.35% |
May 03, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.05% |
May 02, 2024 | 24.457 | 24.457 | 24.457 | 24.457 | 1.39% |
Highest: 24.660 | Lowest: 23.398 | Difference: 1.262 | Average: 24.321 | Change %: -2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review