Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 78.592 | 78.592 | 78.592 | 78.592 | 0.54% |
Jun 25, 2024 | 78.166 | 78.166 | 78.166 | 78.166 | 0.66% |
Jun 24, 2024 | 77.651 | 77.651 | 77.651 | 77.651 | -0.96% |
Jun 21, 2024 | 78.407 | 78.407 | 78.407 | 78.407 | 0.20% |
Jun 20, 2024 | 78.252 | 78.252 | 78.252 | 78.252 | 0.01% |
Jun 19, 2024 | 78.245 | 78.245 | 78.245 | 78.245 | 0.32% |
Jun 18, 2024 | 77.994 | 77.994 | 77.994 | 77.994 | 0.00% |
Jun 17, 2024 | 77.991 | 77.991 | 77.991 | 77.991 | -0.65% |
Jun 14, 2024 | 78.499 | 78.499 | 78.499 | 78.499 | 1.71% |
Jun 13, 2024 | 77.178 | 77.178 | 77.178 | 77.178 | 1.85% |
Jun 12, 2024 | 75.776 | 75.776 | 75.776 | 75.776 | 0.20% |
Jun 11, 2024 | 75.624 | 75.624 | 75.624 | 75.624 | 0.28% |
Jun 07, 2024 | 75.411 | 75.411 | 75.411 | 75.411 | 1.63% |
Jun 06, 2024 | 74.200 | 74.200 | 74.200 | 74.200 | 1.17% |
Jun 05, 2024 | 73.341 | 73.341 | 73.341 | 73.341 | 1.04% |
Jun 04, 2024 | 72.585 | 72.585 | 72.585 | 72.585 | -2.87% |
Jun 03, 2024 | 74.732 | 74.732 | 74.732 | 74.732 | 1.22% |
May 31, 2024 | 73.829 | 73.829 | 73.829 | 73.829 | -0.14% |
May 30, 2024 | 73.931 | 73.931 | 73.931 | 73.931 | -1.30% |
May 29, 2024 | 74.908 | 74.908 | 74.908 | 74.908 | 0.23% |
May 28, 2024 | 74.733 | 74.733 | 74.733 | 74.733 | -0.15% |
May 27, 2024 | 74.842 | 74.842 | 74.842 | 74.842 | 0.78% |
Highest: 78.592 | Lowest: 72.585 | Difference: 6.007 | Average: 76.131 | Change %: 5.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review