Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 109.875 | 109.875 | 109.875 | 109.875 | -1.69% |
Nov 13, 2024 | 111.769 | 111.769 | 111.769 | 111.769 | -1.83% |
Nov 12, 2024 | 113.849 | 113.849 | 113.849 | 113.849 | -1.08% |
Nov 11, 2024 | 115.096 | 115.096 | 115.096 | 115.096 | 0.92% |
Nov 08, 2024 | 114.052 | 114.052 | 114.052 | 114.052 | 0.28% |
Nov 07, 2024 | 113.729 | 113.729 | 113.729 | 113.729 | -1.84% |
Nov 06, 2024 | 115.858 | 115.858 | 115.858 | 115.858 | 2.07% |
Nov 05, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | 0.60% |
Nov 04, 2024 | 112.829 | 112.829 | 112.829 | 112.829 | -0.41% |
Oct 31, 2024 | 113.292 | 113.292 | 113.292 | 113.292 | 0.40% |
Oct 30, 2024 | 112.845 | 112.845 | 112.845 | 112.845 | -0.42% |
Oct 29, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | -0.73% |
Oct 28, 2024 | 114.148 | 114.148 | 114.148 | 114.148 | 0.08% |
Oct 25, 2024 | 114.061 | 114.061 | 114.061 | 114.061 | -1.01% |
Oct 24, 2024 | 115.219 | 115.219 | 115.219 | 115.219 | -1.46% |
Oct 23, 2024 | 116.922 | 116.922 | 116.922 | 116.922 | 1.49% |
Oct 22, 2024 | 115.206 | 115.206 | 115.206 | 115.206 | -1.03% |
Oct 21, 2024 | 116.404 | 116.404 | 116.404 | 116.404 | 0.10% |
Oct 18, 2024 | 116.287 | 116.287 | 116.287 | 116.287 | -0.03% |
Oct 17, 2024 | 116.327 | 116.327 | 116.327 | 116.327 | 0.15% |
Oct 16, 2024 | 116.158 | 116.158 | 116.158 | 116.158 | 0.19% |
Oct 15, 2024 | 115.935 | 115.935 | 115.935 | 115.935 | 0.18% |
Oct 14, 2024 | 115.726 | 115.726 | 115.726 | 115.726 | 0.74% |
Highest: 116.922 | Lowest: 109.875 | Difference: 7.047 | Average: 114.453 | Change %: -4.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review