Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 40.123 | 40.123 | 40.123 | 40.123 | 0.30% |
May 07, 2024 | 40.002 | 40.002 | 40.002 | 40.002 | 0.08% |
May 06, 2024 | 39.969 | 39.969 | 39.969 | 39.969 | 0.13% |
May 03, 2024 | 39.917 | 39.917 | 39.917 | 39.917 | 0.43% |
May 02, 2024 | 39.746 | 39.746 | 39.746 | 39.746 | 0.21% |
Apr 30, 2024 | 39.661 | 39.661 | 39.661 | 39.661 | 0.51% |
Apr 29, 2024 | 39.458 | 39.458 | 39.458 | 39.458 | 0.63% |
Apr 26, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 1.24% |
Apr 25, 2024 | 38.731 | 38.731 | 38.731 | 38.731 | -0.70% |
Apr 24, 2024 | 39.005 | 39.005 | 39.005 | 39.005 | 1.73% |
Apr 23, 2024 | 38.342 | 38.342 | 38.342 | 38.342 | 0.98% |
Apr 22, 2024 | 37.969 | 37.969 | 37.969 | 37.969 | 0.20% |
Apr 19, 2024 | 37.894 | 37.894 | 37.894 | 37.894 | -1.39% |
Apr 18, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 1.10% |
Apr 17, 2024 | 38.012 | 38.012 | 38.012 | 38.012 | 0.47% |
Apr 16, 2024 | 37.834 | 37.834 | 37.834 | 37.834 | -1.61% |
Apr 15, 2024 | 38.453 | 38.453 | 38.453 | 38.453 | -1.44% |
Apr 12, 2024 | 39.016 | 39.016 | 39.016 | 39.016 | -0.50% |
Apr 11, 2024 | 39.214 | 39.214 | 39.214 | 39.214 | -0.02% |
Apr 10, 2024 | 39.221 | 39.221 | 39.221 | 39.221 | 0.26% |
Apr 09, 2024 | 39.118 | 39.118 | 39.118 | 39.118 | 0.31% |
Highest: 40.123 | Lowest: 37.834 | Difference: 2.289 | Average: 39.015 | Change %: 2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review