Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 115.475 | 115.475 | 115.475 | 115.475 | -0.27% |
Nov 26, 2024 | 115.793 | 115.793 | 115.793 | 115.793 | -0.83% |
Nov 25, 2024 | 116.761 | 116.761 | 116.761 | 116.761 | 1.15% |
Nov 22, 2024 | 115.435 | 115.435 | 115.435 | 115.435 | 0.39% |
Nov 21, 2024 | 114.983 | 114.983 | 114.983 | 114.983 | -0.54% |
Nov 20, 2024 | 115.609 | 115.609 | 115.609 | 115.609 | 0.70% |
Nov 19, 2024 | 114.809 | 114.809 | 114.809 | 114.809 | 0.66% |
Nov 18, 2024 | 114.054 | 114.054 | 114.054 | 114.054 | -0.58% |
Nov 15, 2024 | 114.723 | 114.723 | 114.723 | 114.723 | 0.31% |
Nov 14, 2024 | 114.366 | 114.366 | 114.366 | 114.366 | -1.17% |
Nov 13, 2024 | 115.725 | 115.725 | 115.725 | 115.725 | -1.59% |
Nov 12, 2024 | 117.599 | 117.599 | 117.599 | 117.599 | -1.24% |
Nov 11, 2024 | 119.072 | 119.072 | 119.072 | 119.072 | 0.04% |
Nov 08, 2024 | 119.019 | 119.019 | 119.019 | 119.019 | -0.23% |
Nov 07, 2024 | 119.288 | 119.288 | 119.288 | 119.288 | -1.21% |
Nov 06, 2024 | 120.747 | 120.747 | 120.747 | 120.747 | 1.93% |
Nov 05, 2024 | 118.466 | 118.466 | 118.466 | 118.466 | 0.32% |
Nov 04, 2024 | 118.088 | 118.088 | 118.088 | 118.088 | -0.38% |
Oct 31, 2024 | 118.533 | 118.533 | 118.533 | 118.533 | 0.36% |
Oct 30, 2024 | 118.104 | 118.104 | 118.104 | 118.104 | -0.34% |
Oct 29, 2024 | 118.501 | 118.501 | 118.501 | 118.501 | -0.46% |
Oct 28, 2024 | 119.048 | 119.048 | 119.048 | 119.048 | 0.08% |
Highest: 120.747 | Lowest: 114.054 | Difference: 6.693 | Average: 117.009 | Change %: -2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review