Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.04% |
Nov 21, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.48% |
Nov 20, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 0.20% |
Nov 19, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.94% |
Nov 18, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.49% |
Nov 15, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.28% |
Nov 14, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | -1.32% |
Nov 13, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | -1.77% |
Nov 12, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -1.55% |
Nov 11, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.62% |
Nov 08, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.65% |
Nov 07, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | -0.15% |
Nov 06, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.58% |
Nov 05, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.39% |
Nov 04, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.08% |
Oct 31, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.31% |
Oct 30, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.12% |
Oct 29, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.65% |
Oct 28, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | -0.12% |
Oct 25, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -0.72% |
Oct 24, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -1.20% |
Oct 23, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.49% |
Highest: 2.657 | Lowest: 2.458 | Difference: 0.199 | Average: 2.555 | Change %: -6.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review