Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 63.341 | 63.341 | 63.341 | 63.341 | 0.57% |
May 02, 2024 | 62.983 | 62.983 | 62.983 | 62.983 | 0.92% |
Apr 30, 2024 | 62.407 | 62.407 | 62.407 | 62.407 | 0.01% |
Apr 29, 2024 | 62.401 | 62.401 | 62.401 | 62.401 | -0.15% |
Apr 26, 2024 | 62.492 | 62.492 | 62.492 | 62.492 | 1.59% |
Apr 25, 2024 | 61.514 | 61.514 | 61.514 | 61.514 | -0.62% |
Apr 24, 2024 | 61.895 | 61.895 | 61.895 | 61.895 | 1.88% |
Apr 23, 2024 | 60.754 | 60.754 | 60.754 | 60.754 | 0.25% |
Apr 22, 2024 | 60.603 | 60.603 | 60.603 | 60.603 | 1.55% |
Apr 19, 2024 | 59.676 | 59.676 | 59.676 | 59.676 | -1.91% |
Apr 18, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | 1.06% |
Apr 17, 2024 | 60.200 | 60.200 | 60.200 | 60.200 | 0.09% |
Apr 16, 2024 | 60.146 | 60.146 | 60.146 | 60.146 | -2.02% |
Apr 15, 2024 | 61.385 | 61.385 | 61.385 | 61.385 | -1.58% |
Apr 12, 2024 | 62.371 | 62.371 | 62.371 | 62.371 | -0.60% |
Apr 11, 2024 | 62.749 | 62.749 | 62.749 | 62.749 | 0.37% |
Apr 10, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 1.61% |
Apr 09, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | 0.45% |
Apr 08, 2024 | 61.252 | 61.252 | 61.252 | 61.252 | -0.16% |
Apr 05, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.42% |
Highest: 63.341 | Lowest: 59.676 | Difference: 3.665 | Average: 61.620 | Change %: 3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review