Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | -0.06% |
May 22, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | 0.15% |
May 21, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | -0.53% |
May 20, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | -0.08% |
May 16, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.40% |
May 15, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.92% |
May 09, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.41% |
May 08, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 0.41% |
May 07, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.83% |
May 06, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 0.35% |
May 02, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.22% |
May 01, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.35% |
Apr 30, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | -1.19% |
Apr 25, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.31% |
Apr 24, 2024 | 143.330 | 143.330 | 143.330 | 143.330 | -0.33% |
Apr 18, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.10% |
Apr 17, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 1.72% |
May 23, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | -0.06% |
May 22, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | 0.15% |
May 21, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | -0.53% |
May 20, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | -0.08% |
May 16, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | 0.40% |
May 15, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | -0.92% |
May 09, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.41% |
May 08, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 0.41% |
May 07, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | -0.83% |
May 06, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 0.35% |
May 02, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.22% |
May 01, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.35% |
Apr 30, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | -1.19% |
Highest: 143.800 | Lowest: 141.090 | Difference: 2.710 | Average: 142.143 | Change %: -1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review