Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Harel Foreign Rated Bond Denominatd In $ (0P0000A7RV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
225.420 +0.220    +0.10%
24/06 - Closed. Currency in USD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 4.14M
Type:  Fund
Market:  Israel
Issuer:  HAREL-PIA KRANOT NEEMANUT B.M
ISIN:  IL0051106552 
S/N:  5110655
Asset Class:  Bond
Harel Pia USD Denominated Bond-Choice 30 225.420 +0.220 +0.10%

0P0000A7RV Historical Data

 
Get free historical data for 0P0000A7RV fund. You'll find the end of day price of the Harel Foreign Rated Bond Denominatd In $ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2024 - 26/06/2024
 
Date Price Open High Low Change %
Jun 24, 2024 225.420 225.420 225.420 225.420 0.10%
Jun 20, 2024 225.200 225.200 225.200 225.200 0.02%
Jun 18, 2024 225.150 225.150 225.150 225.150 0.21%
Jun 17, 2024 224.670 224.670 224.670 224.670 -0.10%
Jun 13, 2024 224.900 224.900 224.900 224.900 0.38%
Jun 10, 2024 224.040 224.040 224.040 224.040 -0.30%
Jun 06, 2024 224.720 224.720 224.720 224.720 0.04%
Jun 05, 2024 224.620 224.620 224.620 224.620 0.13%
Jun 04, 2024 224.320 224.320 224.320 224.320 0.07%
Jun 03, 2024 224.160 224.160 224.160 224.160 0.50%
May 30, 2024 223.040 223.040 223.040 223.040 0.15%
May 29, 2024 222.710 222.710 222.710 222.710 -0.35%
May 28, 2024 223.490 223.490 223.490 223.490 -0.01%
May 23, 2024 223.520 223.520 223.520 223.520 -0.22%
May 22, 2024 224.020 224.020 224.020 224.020 -0.09%
May 21, 2024 224.230 224.230 224.230 224.230 0.06%
May 20, 2024 224.100 224.100 224.100 224.100 -0.59%
Jun 24, 2024 225.420 225.420 225.420 225.420 0.10%
Jun 20, 2024 225.200 225.200 225.200 225.200 0.02%
Jun 18, 2024 225.150 225.150 225.150 225.150 0.21%
Jun 17, 2024 224.670 224.670 224.670 224.670 -0.10%
Jun 13, 2024 224.900 224.900 224.900 224.900 0.38%
Jun 10, 2024 224.040 224.040 224.040 224.040 -0.30%
Jun 06, 2024 224.720 224.720 224.720 224.720 0.04%
Jun 05, 2024 224.620 224.620 224.620 224.620 0.13%
Jun 04, 2024 224.320 224.320 224.320 224.320 0.07%
Jun 03, 2024 224.160 224.160 224.160 224.160 0.50%
May 30, 2024 223.040 223.040 223.040 223.040 0.15%
May 29, 2024 222.710 222.710 222.710 222.710 -0.35%
May 28, 2024 223.490 223.490 223.490 223.490 -0.01%
Highest: 225.420 Lowest: 222.710 Difference: 2.710 Average: 224.292 Change %: 0.850
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A7RV Comments

Write your thoughts about Harel Foreign Rated Bond Denominatd In $
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email