Breaking News
Start for Free 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Harel Momentum Eq Ta Large & Mid Cap Il (0P0001I1FD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
199.270 +1.720    +0.87%
05/09 - Closed. Currency in ILS ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 47.06M
Type:  Fund
Market:  Israel
Issuer:  Harel Index Funds Ltd
ISIN:  IL0051294655 
S/N:  5129465
Asset Class:  Equity
Harel Momentum Equities 199.270 +1.720 +0.87%

0P0001I1FD Historical Data

 
Get free historical data for 0P0001I1FD fund. You'll find the end of day price of the Harel Momentum Eq Ta Large & Mid Cap Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/08/2024 - 06/09/2024
 
Date Price Open High Low Change %
Sep 05, 2024 199.270 199.270 199.270 199.270 0.87%
Sep 04, 2024 197.550 197.550 197.550 197.550 -0.66%
Sep 03, 2024 198.860 198.860 198.860 198.860 -0.69%
Sep 02, 2024 200.250 200.250 200.250 200.250 0.28%
Sep 01, 2024 199.690 199.690 199.690 199.690 0.15%
Aug 29, 2024 199.400 199.400 199.400 199.400 -0.39%
Aug 28, 2024 200.180 200.180 200.180 200.180 0.92%
Aug 27, 2024 198.350 198.350 198.350 198.350 -0.45%
Aug 26, 2024 199.250 199.250 199.250 199.250 0.22%
Aug 25, 2024 198.820 198.820 198.820 198.820 1.59%
Aug 22, 2024 195.710 195.710 195.710 195.710 -0.31%
Aug 21, 2024 196.320 196.320 196.320 196.320 -0.65%
Aug 20, 2024 197.610 197.610 197.610 197.610 -0.05%
Aug 19, 2024 197.700 197.700 197.700 197.700 -0.71%
Aug 18, 2024 199.110 199.110 199.110 199.110 0.87%
Aug 15, 2024 197.390 197.390 197.390 197.390 1.82%
Aug 14, 2024 193.860 193.860 193.860 193.860 1.69%
Aug 12, 2024 190.630 190.630 190.630 190.630 -1.74%
Aug 11, 2024 194.000 194.000 194.000 194.000 0.87%
Aug 08, 2024 192.320 192.320 192.320 192.320 1.77%
Aug 07, 2024 188.970 188.970 188.970 188.970 1.91%
Aug 06, 2024 185.430 185.430 185.430 185.430 1.12%
Highest: 200.250 Lowest: 185.430 Difference: 14.820 Average: 196.394 Change %: 8.671
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001I1FD Comments

Write your thoughts about Harel Momentum Eq Ta Large & Mid Cap Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email