![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.87% |
Sep 04, 2024 | 197.550 | 197.550 | 197.550 | 197.550 | -0.66% |
Sep 03, 2024 | 198.860 | 198.860 | 198.860 | 198.860 | -0.69% |
Sep 02, 2024 | 200.250 | 200.250 | 200.250 | 200.250 | 0.28% |
Sep 01, 2024 | 199.690 | 199.690 | 199.690 | 199.690 | 0.15% |
Aug 29, 2024 | 199.400 | 199.400 | 199.400 | 199.400 | -0.39% |
Aug 28, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | 0.92% |
Aug 27, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | -0.45% |
Aug 26, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | 0.22% |
Aug 25, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | 1.59% |
Aug 22, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.31% |
Aug 21, 2024 | 196.320 | 196.320 | 196.320 | 196.320 | -0.65% |
Aug 20, 2024 | 197.610 | 197.610 | 197.610 | 197.610 | -0.05% |
Aug 19, 2024 | 197.700 | 197.700 | 197.700 | 197.700 | -0.71% |
Aug 18, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | 0.87% |
Aug 15, 2024 | 197.390 | 197.390 | 197.390 | 197.390 | 1.82% |
Aug 14, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 1.69% |
Aug 12, 2024 | 190.630 | 190.630 | 190.630 | 190.630 | -1.74% |
Aug 11, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | 0.87% |
Aug 08, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 1.77% |
Aug 07, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | 1.91% |
Aug 06, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 1.12% |
Highest: 200.250 | Lowest: 185.430 | Difference: 14.820 | Average: 196.394 | Change %: 8.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review