Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.35% |
Apr 30, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.30% |
Apr 25, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.48% |
Apr 24, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 1.21% |
Apr 18, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.22% |
Apr 17, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.58% |
Apr 16, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.22% |
Apr 15, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -2.65% |
Apr 11, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | 0.74% |
Apr 10, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | -0.96% |
Apr 09, 2024 | 181.020 | 181.020 | 181.020 | 181.020 | 0.15% |
Apr 08, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | 1.06% |
Apr 04, 2024 | 178.860 | 178.860 | 178.860 | 178.860 | -1.23% |
Apr 03, 2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.11% |
Apr 02, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | -0.74% |
Apr 01, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | -0.22% |
Mar 28, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | 4.85% |
May 01, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | -0.35% |
Apr 30, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.30% |
Apr 25, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.48% |
Apr 24, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 1.21% |
Apr 18, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.22% |
Apr 17, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.58% |
Apr 16, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.22% |
Apr 15, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -2.65% |
Apr 11, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | 0.74% |
Apr 10, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | -0.96% |
Apr 09, 2024 | 181.020 | 181.020 | 181.020 | 181.020 | 0.15% |
Apr 08, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | 1.06% |
Apr 04, 2024 | 178.860 | 178.860 | 178.860 | 178.860 | -1.23% |
Highest: 182.630 | Lowest: 174.060 | Difference: 8.570 | Average: 177.615 | Change %: -3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review