Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | -1.35% |
Dec 17, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.16% |
Dec 16, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.64% |
Dec 12, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.54% |
Dec 11, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.35% |
Dec 10, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.06% |
Dec 09, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | -0.21% |
Dec 05, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | -1.48% |
Dec 04, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 2.15% |
Dec 03, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.21% |
Dec 02, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.14% |
Nov 27, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.83% |
Nov 26, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.70% |
Nov 25, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.11% |
Nov 21, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 0.74% |
Nov 20, 2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.22% |
Dec 19, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | -1.35% |
Dec 17, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.16% |
Dec 16, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.64% |
Dec 12, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.54% |
Dec 11, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.35% |
Dec 10, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.06% |
Dec 09, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | -0.21% |
Dec 05, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | -1.48% |
Dec 04, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 2.15% |
Dec 03, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.21% |
Dec 02, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.14% |
Nov 27, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.83% |
Nov 26, 2024 | 150.450 | 150.450 | 150.450 | 150.450 | 0.70% |
Nov 25, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | 0.11% |
Highest: 151.870 | Lowest: 147.810 | Difference: 4.060 | Average: 149.492 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review