Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3,618.430 | 3,618.430 | 3,618.430 | 3,618.430 | 0.97% |
Oct 30, 2024 | 3,583.670 | 3,583.670 | 3,583.670 | 3,583.670 | -0.62% |
Oct 29, 2024 | 3,606.020 | 3,606.020 | 3,606.020 | 3,606.020 | -0.07% |
Oct 28, 2024 | 3,608.720 | 3,608.720 | 3,608.720 | 3,608.720 | -1.27% |
Oct 22, 2024 | 3,655.220 | 3,655.220 | 3,655.220 | 3,655.220 | 0.28% |
Oct 21, 2024 | 3,644.970 | 3,644.970 | 3,644.970 | 3,644.970 | 0.37% |
Oct 15, 2024 | 3,631.480 | 3,631.480 | 3,631.480 | 3,631.480 | -0.28% |
Oct 10, 2024 | 3,641.730 | 3,641.730 | 3,641.730 | 3,641.730 | 0.08% |
Oct 09, 2024 | 3,638.760 | 3,638.760 | 3,638.760 | 3,638.760 | 0.11% |
Oct 08, 2024 | 3,634.690 | 3,634.690 | 3,634.690 | 3,634.690 | -0.48% |
Oct 07, 2024 | 3,652.360 | 3,652.360 | 3,652.360 | 3,652.360 | 0.83% |
Oct 01, 2024 | 3,622.190 | 3,622.190 | 3,622.190 | 3,622.190 | 0.99% |
Sep 30, 2024 | 3,586.620 | 3,586.620 | 3,586.620 | 3,586.620 | -1.45% |
Sep 19, 2024 | 3,639.280 | 3,639.280 | 3,639.280 | 3,639.280 | -0.01% |
Sep 18, 2024 | 3,639.550 | 3,639.550 | 3,639.550 | 3,639.550 | -0.21% |
Sep 17, 2024 | 3,647.050 | 3,647.050 | 3,647.050 | 3,647.050 | 1.30% |
Sep 16, 2024 | 3,600.120 | 3,600.120 | 3,600.120 | 3,600.120 | 0.40% |
Sep 12, 2024 | 3,585.710 | 3,585.710 | 3,585.710 | 3,585.710 | -1.20% |
Sep 11, 2024 | 3,629.160 | 3,629.160 | 3,629.160 | 3,629.160 | 0.30% |
Oct 31, 2024 | 3,618.430 | 3,618.430 | 3,618.430 | 3,618.430 | 0.97% |
Oct 30, 2024 | 3,583.670 | 3,583.670 | 3,583.670 | 3,583.670 | -0.62% |
Oct 29, 2024 | 3,606.020 | 3,606.020 | 3,606.020 | 3,606.020 | -0.07% |
Oct 28, 2024 | 3,608.720 | 3,608.720 | 3,608.720 | 3,608.720 | -1.27% |
Oct 22, 2024 | 3,655.220 | 3,655.220 | 3,655.220 | 3,655.220 | 0.28% |
Oct 21, 2024 | 3,644.970 | 3,644.970 | 3,644.970 | 3,644.970 | 0.37% |
Oct 15, 2024 | 3,631.480 | 3,631.480 | 3,631.480 | 3,631.480 | -0.28% |
Oct 10, 2024 | 3,641.730 | 3,641.730 | 3,641.730 | 3,641.730 | 0.08% |
Oct 09, 2024 | 3,638.760 | 3,638.760 | 3,638.760 | 3,638.760 | 0.11% |
Oct 08, 2024 | 3,634.690 | 3,634.690 | 3,634.690 | 3,634.690 | -0.48% |
Oct 07, 2024 | 3,652.360 | 3,652.360 | 3,652.360 | 3,652.360 | 0.83% |
Highest: 3,655.220 | Lowest: 3,583.670 | Difference: 71.550 | Average: 3,626.059 | Change %: -0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review