Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,607.270 | 3,607.270 | 3,607.270 | 3,607.270 | -0.66% |
Nov 20, 2024 | 3,631.350 | 3,631.350 | 3,631.350 | 3,631.350 | -0.17% |
Nov 19, 2024 | 3,637.670 | 3,637.670 | 3,637.670 | 3,637.670 | 0.21% |
Nov 18, 2024 | 3,630.180 | 3,630.180 | 3,630.180 | 3,630.180 | 0.14% |
Nov 14, 2024 | 3,624.930 | 3,624.930 | 3,624.930 | 3,624.930 | -0.42% |
Nov 13, 2024 | 3,640.060 | 3,640.060 | 3,640.060 | 3,640.060 | 0.06% |
Nov 12, 2024 | 3,637.920 | 3,637.920 | 3,637.920 | 3,637.920 | 1.15% |
Nov 07, 2024 | 3,596.730 | 3,596.730 | 3,596.730 | 3,596.730 | -0.63% |
Nov 06, 2024 | 3,619.540 | 3,619.540 | 3,619.540 | 3,619.540 | -0.28% |
Nov 05, 2024 | 3,629.620 | 3,629.620 | 3,629.620 | 3,629.620 | 0.04% |
Nov 04, 2024 | 3,628.340 | 3,628.340 | 3,628.340 | 3,628.340 | 0.27% |
Oct 31, 2024 | 3,618.430 | 3,618.430 | 3,618.430 | 3,618.430 | 0.97% |
Oct 30, 2024 | 3,583.670 | 3,583.670 | 3,583.670 | 3,583.670 | -0.62% |
Oct 29, 2024 | 3,606.020 | 3,606.020 | 3,606.020 | 3,606.020 | -0.07% |
Oct 28, 2024 | 3,608.720 | 3,608.720 | 3,608.720 | 3,608.720 | 0.04% |
Nov 21, 2024 | 3,607.270 | 3,607.270 | 3,607.270 | 3,607.270 | -0.66% |
Nov 20, 2024 | 3,631.350 | 3,631.350 | 3,631.350 | 3,631.350 | -0.17% |
Nov 19, 2024 | 3,637.670 | 3,637.670 | 3,637.670 | 3,637.670 | 0.21% |
Nov 18, 2024 | 3,630.180 | 3,630.180 | 3,630.180 | 3,630.180 | 0.14% |
Nov 14, 2024 | 3,624.930 | 3,624.930 | 3,624.930 | 3,624.930 | -0.42% |
Nov 13, 2024 | 3,640.060 | 3,640.060 | 3,640.060 | 3,640.060 | 0.06% |
Nov 12, 2024 | 3,637.920 | 3,637.920 | 3,637.920 | 3,637.920 | 1.15% |
Nov 07, 2024 | 3,596.730 | 3,596.730 | 3,596.730 | 3,596.730 | -0.63% |
Nov 06, 2024 | 3,619.540 | 3,619.540 | 3,619.540 | 3,619.540 | -0.28% |
Nov 05, 2024 | 3,629.620 | 3,629.620 | 3,629.620 | 3,629.620 | 0.04% |
Nov 04, 2024 | 3,628.340 | 3,628.340 | 3,628.340 | 3,628.340 | 0.27% |
Oct 31, 2024 | 3,618.430 | 3,618.430 | 3,618.430 | 3,618.430 | 0.97% |
Oct 30, 2024 | 3,583.670 | 3,583.670 | 3,583.670 | 3,583.670 | -0.62% |
Oct 29, 2024 | 3,606.020 | 3,606.020 | 3,606.020 | 3,606.020 | -0.07% |
Oct 28, 2024 | 3,608.720 | 3,608.720 | 3,608.720 | 3,608.720 | -1.27% |
Highest: 3,640.060 | Lowest: 3,583.670 | Difference: 56.390 | Average: 3,620.030 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review