Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.10% |
May 01, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.04% |
Apr 30, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -0.02% |
Apr 25, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.05% |
Apr 24, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.02% |
Apr 21, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.11% |
Apr 18, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.08% |
Apr 17, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | -0.03% |
Apr 16, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.08% |
Apr 15, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -0.02% |
Apr 14, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 0.02% |
Apr 11, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | -0.24% |
May 02, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.10% |
May 01, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.04% |
Apr 30, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -0.02% |
Apr 25, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.05% |
Apr 24, 2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.02% |
Apr 21, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.11% |
Apr 18, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.08% |
Apr 17, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | -0.03% |
Apr 16, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.08% |
Apr 15, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | -0.02% |
Apr 14, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 0.02% |
Apr 11, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | -0.11% |
Apr 10, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | -0.04% |
Apr 09, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.01% |
Apr 08, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.11% |
Apr 07, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.00% |
Apr 04, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.10% |
Apr 03, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.02% |
Highest: 123.390 | Lowest: 123.010 | Difference: 0.380 | Average: 123.222 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review