Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | -0.07% |
Dec 16, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.13% |
Dec 15, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | -0.06% |
Dec 12, 2024 | 126.960 | 126.960 | 126.960 | 126.960 | 0.05% |
Dec 11, 2024 | 126.900 | 126.900 | 126.900 | 126.900 | 0.11% |
Dec 10, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | -0.01% |
Dec 09, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | 0.10% |
Dec 08, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | 0.05% |
Dec 05, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | 0.09% |
Dec 04, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | -0.01% |
Dec 03, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | 0.02% |
Dec 02, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.08% |
Dec 01, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.03% |
Nov 28, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.02% |
Nov 27, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | -0.01% |
Nov 26, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.09% |
Nov 25, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | -0.03% |
Nov 24, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 0.06% |
Nov 21, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | 0.04% |
Nov 20, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.03% |
Nov 19, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.04% |
Nov 18, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | 0.06% |
Highest: 126.960 | Lowest: 126.440 | Difference: 0.520 | Average: 126.617 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review