![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.16% |
Jun 26, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.04% |
Jun 25, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.05% |
Jun 24, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.07% |
Jun 23, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | -0.08% |
Jun 20, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.21% |
Jun 19, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.14% |
Jun 18, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.04% |
Jun 17, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | 0.15% |
Jun 16, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.04% |
Jun 13, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.04% |
Jun 10, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.03% |
Jun 09, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.04% |
Jun 06, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.09% |
Jun 05, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.12% |
Jun 04, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | -0.06% |
Jun 03, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.27% |
Jun 02, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | 0.08% |
May 30, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.01% |
Highest: 118.400 | Lowest: 117.890 | Difference: 0.510 | Average: 118.112 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review