Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | -0.05% |
May 29, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | -0.09% |
May 28, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | 0.13% |
May 27, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | -0.15% |
May 26, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | -0.05% |
May 23, 2024 | 55.190 | 55.190 | 55.190 | 55.190 | -0.11% |
May 22, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -0.16% |
May 21, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | -0.11% |
May 20, 2024 | 55.400 | 55.400 | 55.400 | 55.400 | 0.09% |
May 19, 2024 | 55.350 | 55.350 | 55.350 | 55.350 | -0.23% |
May 16, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | -0.16% |
May 15, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 0.04% |
May 12, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | 0.14% |
May 09, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.09% |
May 08, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | -0.07% |
May 07, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 0.47% |
May 06, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | -0.16% |
May 05, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | 0.36% |
May 02, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | 0.24% |
May 01, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | -0.18% |
Highest: 55.570 | Lowest: 54.960 | Difference: 0.610 | Average: 55.279 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review