Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1,022.090 | 1,022.090 | 1,022.090 | 1,022.090 | -0.13% |
Sep 13, 2024 | 1,023.460 | 1,023.460 | 1,023.460 | 1,023.460 | 0.24% |
Sep 12, 2024 | 1,021.050 | 1,021.050 | 1,021.050 | 1,021.050 | -0.11% |
Sep 11, 2024 | 1,022.170 | 1,022.170 | 1,022.170 | 1,022.170 | 0.34% |
Sep 10, 2024 | 1,018.700 | 1,018.700 | 1,018.700 | 1,018.700 | 0.17% |
Sep 09, 2024 | 1,016.990 | 1,016.990 | 1,016.990 | 1,016.990 | -0.19% |
Sep 06, 2024 | 1,018.910 | 1,018.910 | 1,018.910 | 1,018.910 | 0.27% |
Sep 05, 2024 | 1,016.150 | 1,016.150 | 1,016.150 | 1,016.150 | 0.04% |
Sep 04, 2024 | 1,015.720 | 1,015.720 | 1,015.720 | 1,015.720 | 0.28% |
Sep 03, 2024 | 1,012.880 | 1,012.880 | 1,012.880 | 1,012.880 | -0.02% |
Sep 02, 2024 | 1,013.100 | 1,013.100 | 1,013.100 | 1,013.100 | -0.15% |
Aug 30, 2024 | 1,014.590 | 1,014.590 | 1,014.590 | 1,014.590 | -0.73% |
Sep 19, 2024 | 1,022.090 | 1,022.090 | 1,022.090 | 1,022.090 | -0.13% |
Sep 13, 2024 | 1,023.460 | 1,023.460 | 1,023.460 | 1,023.460 | 0.24% |
Sep 12, 2024 | 1,021.050 | 1,021.050 | 1,021.050 | 1,021.050 | -0.11% |
Sep 11, 2024 | 1,022.170 | 1,022.170 | 1,022.170 | 1,022.170 | 0.34% |
Sep 10, 2024 | 1,018.700 | 1,018.700 | 1,018.700 | 1,018.700 | 0.17% |
Sep 09, 2024 | 1,016.990 | 1,016.990 | 1,016.990 | 1,016.990 | -0.19% |
Sep 06, 2024 | 1,018.910 | 1,018.910 | 1,018.910 | 1,018.910 | 0.27% |
Sep 05, 2024 | 1,016.150 | 1,016.150 | 1,016.150 | 1,016.150 | 0.04% |
Sep 04, 2024 | 1,015.720 | 1,015.720 | 1,015.720 | 1,015.720 | 0.28% |
Sep 03, 2024 | 1,012.880 | 1,012.880 | 1,012.880 | 1,012.880 | -0.02% |
Sep 02, 2024 | 1,013.100 | 1,013.100 | 1,013.100 | 1,013.100 | -0.15% |
Aug 30, 2024 | 1,014.590 | 1,014.590 | 1,014.590 | 1,014.590 | 0.00% |
Aug 29, 2024 | 1,014.590 | 1,014.590 | 1,014.590 | 1,014.590 | -0.10% |
Aug 28, 2024 | 1,015.580 | 1,015.580 | 1,015.580 | 1,015.580 | 0.06% |
Aug 27, 2024 | 1,014.930 | 1,014.930 | 1,014.930 | 1,014.930 | -0.37% |
Aug 26, 2024 | 1,018.730 | 1,018.730 | 1,018.730 | 1,018.730 | 0.12% |
Aug 23, 2024 | 1,017.480 | 1,017.480 | 1,017.480 | 1,017.480 | -0.07% |
Aug 22, 2024 | 1,018.160 | 1,018.160 | 1,018.160 | 1,018.160 | 0.04% |
Highest: 1,023.460 | Lowest: 1,012.880 | Difference: 10.580 | Average: 1,017.703 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review