Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,340.070 | 1,340.070 | 1,340.070 | 1,340.070 | -0.92% |
Nov 26, 2024 | 1,352.490 | 1,352.490 | 1,352.490 | 1,352.490 | -0.29% |
Nov 25, 2024 | 1,356.460 | 1,356.460 | 1,356.460 | 1,356.460 | 1.25% |
Nov 22, 2024 | 1,339.720 | 1,339.720 | 1,339.720 | 1,339.720 | 0.85% |
Nov 21, 2024 | 1,328.490 | 1,328.490 | 1,328.490 | 1,328.490 | 0.16% |
Nov 20, 2024 | 1,326.400 | 1,326.400 | 1,326.400 | 1,326.400 | 0.26% |
Nov 19, 2024 | 1,322.950 | 1,322.950 | 1,322.950 | 1,322.950 | -0.01% |
Nov 18, 2024 | 1,323.100 | 1,323.100 | 1,323.100 | 1,323.100 | 2.41% |
Nov 15, 2024 | 1,291.960 | 1,291.960 | 1,291.960 | 1,291.960 | 0.90% |
Nov 14, 2024 | 1,280.490 | 1,280.490 | 1,280.490 | 1,280.490 | -0.35% |
Nov 13, 2024 | 1,284.980 | 1,284.980 | 1,284.980 | 1,284.980 | -2.57% |
Nov 12, 2024 | 1,318.830 | 1,318.830 | 1,318.830 | 1,318.830 | -2.18% |
Nov 11, 2024 | 1,348.160 | 1,348.160 | 1,348.160 | 1,348.160 | -1.42% |
Nov 08, 2024 | 1,367.630 | 1,367.630 | 1,367.630 | 1,367.630 | -0.31% |
Nov 07, 2024 | 1,371.850 | 1,371.850 | 1,371.850 | 1,371.850 | 0.06% |
Nov 06, 2024 | 1,370.980 | 1,370.980 | 1,370.980 | 1,370.980 | -0.20% |
Nov 05, 2024 | 1,373.730 | 1,373.730 | 1,373.730 | 1,373.730 | -0.56% |
Nov 04, 2024 | 1,381.420 | 1,381.420 | 1,381.420 | 1,381.420 | 1.74% |
Nov 01, 2024 | 1,357.760 | 1,357.760 | 1,357.760 | 1,357.760 | -0.85% |
Oct 31, 2024 | 1,369.400 | 1,369.400 | 1,369.400 | 1,369.400 | -1.67% |
Oct 30, 2024 | 1,392.610 | 1,392.610 | 1,392.610 | 1,392.610 | -0.90% |
Oct 29, 2024 | 1,405.200 | 1,405.200 | 1,405.200 | 1,405.200 | 0.29% |
Oct 28, 2024 | 1,401.110 | 1,401.110 | 1,401.110 | 1,401.110 | 1.08% |
Highest: 1,405.200 | Lowest: 1,280.490 | Difference: 124.710 | Average: 1,348.078 | Change %: -3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review